Fidance Historical Data

FDC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0₆154
+5.98%
$ 154,144 $ 75,138
Jul 3, 2023 $ 0.0₆146
-3.89%
$ 144,913 $ 59,852
Jul 2, 2023 $ 0.0₆152
+1.06%
$ 150,787 $ 61,510
Jul 1, 2023 $ 0.0₆151
-3.44%
$ 149,136 $ 61,542
Jun 30, 2023 $ 0.0₆156
+0.74%
$ 154,437 $ 65,047
Jun 29, 2023 $ 0.0₆155
-2.27%
$ 153,255 $ 73,314
Jun 28, 2023 $ 0.0₆158
-1.26%
$ 156,837 $ 70,083
Jun 27, 2023 $ 0.0₆16
+1.40%
$ 158,730 $ 72,152
Jun 26, 2023 $ 0.0₆159
+0.57%
$ 156,923 $ 11,808
Jun 25, 2023 $ 0.0₆158
+1.82%
$ 156,021 $ 86,257
Jun 24, 2023 $ 0.0₆154
-5.53%
$ 152,879 $ 74,501
Jun 23, 2023 $ 0.0₆164
+9.16%
$ 161,938 $ 73,371
Jun 22, 2023 $ 0.0₆15
-9.85%
$ 148,437 $ 70,434
Jun 21, 2023 $ 0.0₆166
+13.97%
$ 164,612 $ 11,254
Jun 20, 2023 $ 0.0₆146
-2.81%
$ 144,378 $ 13,934
Jun 19, 2023 $ 0.0₆15
-2.18%
$ 148,551 $ 6,918
Jun 18, 2023 $ 0.0₆153
+5.64%
$ 151,866 $ 11,889
Jun 17, 2023 $ 0.0₆145
-4.07%
$ 143,787 $ 61,153
Jun 16, 2023 $ 0.0₆151
+1.28%
$ 149,888 $ 74,748
Jun 15, 2023 $ 0.0₆15
-7.82%
$ 148,017 $ 69,360
Jun 14, 2023 $ 0.0₆162
+17.29%
$ 160,634 $ 79,198
Jun 13, 2023 $ 0.0₆138
-1.01%
$ 136,971 $ 68,732
Jun 12, 2023 $ 0.0₆14
-3.21%
$ 138,438 $ 69,706
Jun 11, 2023 $ 0.0₆144
-2.02%
$ 143,033 $ 72,890
Jun 10, 2023 $ 0.0₆148
-11.65%
$ 146,448 $ 74,524
Jun 9, 2023 $ 0.0₆167
+2.71%
$ 165,699 $ 75,366
Jun 8, 2023 $ 0.0₆163
+0.71%
$ 161,371 $ 63,597
Jun 7, 2023 $ 0.0₆164
+7.15%
$ 162,755 $ 86,927
Jun 6, 2023 $ 0.0₆153
-3.73%
$ 151,921 $ 6,130
Jun 5, 2023 $ 0.0₆159
-2.69%
$ 157,806 $ 6,592
Jun 4, 2023 $ 0.0₆164
+1.83%
$ 162,623 $ 8,602
Jun 3, 2023 $ 0.0₆161
+0.55%
$ 159,702 $ 7,044
Jun 2, 2023 $ 0.0₆16
+3.35%
$ 158,821 $ 7,958
Jun 1, 2023 $ 0.0₆155
+1.54%
$ 153,677 $ 10,645
May 31, 2023 $ 0.0₆153
-11.22%
$ 151,338 $ 10,893
May 30, 2023 $ 0.0₆172
+1.58%
$ 170,720 $ 7,117
May 29, 2023 $ 0.0₆169
-3.34%
$ 167,728 $ 6,595
May 28, 2023 $ 0.0₆175
+6.57%
$ 173,427 $ 21,506
May 27, 2023 $ 0.0₆164
-5.31%
$ 162,736 $ 11,086
May 26, 2023 $ 0.0₆174
-2.82%
$ 171,883 $ 11,702
May 25, 2023 $ 0.0₆179
-16.60%
$ 176,865 $ 33,805
May 24, 2023 $ 0.0₆214
-2.80%
$ 212,079 $ 5,782
May 23, 2023 $ 0.0₆22
+1.70%
$ 218,186 $ 7,485
May 22, 2023 $ 0.0₆217
-1.43%
$ 214,540 $ 7,595
May 21, 2023 $ 0.0₆22
-8.84%
$ 217,649 $ 11,970
May 20, 2023 $ 0.0₆241
+1.31%
$ 238,743 $ 6,105
May 19, 2023 $ 0.0₆239
+4.35%
$ 236,903 $ 6,370
May 18, 2023 $ 0.0₆229
+10.07%
$ 227,045 $ 38,030
May 17, 2023 $ 0.0₆209
-1.52%
$ 206,923 $ 7,529
May 16, 2023 $ 0.0₆213
-0.45%
$ 210,426 $ 9,138