Coinranking
Fidance Historical Data
FDC
Page 16
| Date | | |
|---|---|---|
| May 15, 2023 | $ 0.0₆214 | -2.76% |
| May 14, 2023 | $ 0.0₆22 | +2.82% |
| May 13, 2023 | $ 0.0₆213 | +5.11% |
| May 12, 2023 | $ 0.0₆203 | -1.90% |
| May 11, 2023 | $ 0.0₆207 | -1.58% |
| May 10, 2023 | $ 0.0₆21 | +0.67% |
| May 9, 2023 | $ 0.0₆208 | -0.57% |
| May 8, 2023 | $ 0.0₆21 | -9.17% |
| May 7, 2023 | $ 0.0₆231 | -0.72% |
| May 6, 2023 | $ 0.0₆232 | +3.09% |
| May 5, 2023 | $ 0.0₆224 | -6.00% |
| May 4, 2023 | $ 0.0₆238 | +0.58% |
| May 3, 2023 | $ 0.0₆237 | -2.54% |
| May 2, 2023 | $ 0.0₆243 | +5.58% |
| May 1, 2023 | $ 0.0₆23 | -2.42% |
| Apr 30, 2023 | $ 0.0₆236 | -0.88% |
| Apr 29, 2023 | $ 0.0₆238 | +2.41% |
| Apr 28, 2023 | $ 0.0₆232 | -1.20% |
| Apr 27, 2023 | $ 0.0₆235 | -1.84% |
| Apr 26, 2023 | $ 0.0₆24 | +5.80% |
| Apr 25, 2023 | $ 0.0₆227 | -4.46% |
| Apr 24, 2023 | $ 0.0₆237 | -0.60% |
| Apr 23, 2023 | $ 0.0₆239 | +2.19% |
| Apr 22, 2023 | $ 0.0₆232 | +2.38% |
| Apr 21, 2023 | $ 0.0₆227 | -11.29% |
| Apr 20, 2023 | $ 0.0₆255 | -11.85% |
| Apr 19, 2023 | $ 0.0₆286 | +21.50% |
| Apr 18, 2023 | $ 0.0₆236 | +0.78% |
| Apr 17, 2023 | $ 0.0₆234 | -8.06% |
| Apr 16, 2023 | $ 0.0₆254 | -3.28% |
| Apr 15, 2023 | $ 0.0₆263 | +2.38% |
| Apr 14, 2023 | $ 0.0₆257 | -4.28% |
| Apr 13, 2023 | $ 0.0₆268 | +21.02% |
| Apr 12, 2023 | $ 0.0₆22 | -0.61% |
| Apr 11, 2023 | $ 0.0₆221 | -4.81% |
| Apr 10, 2023 | $ 0.0₆233 | -7.82% |
| Apr 9, 2023 | $ 0.0₆252 | -25.91% |
| Apr 8, 2023 | $ 0.0₆338 | +54.71% |
| Apr 7, 2023 | $ 0.0₆219 | -2.14% |
| Apr 6, 2023 | $ 0.0₆224 | -6.55% |
| Apr 5, 2023 | $ 0.0₆238 | +4.42% |
| Apr 4, 2023 | $ 0.0₆227 | +6.94% |
| Apr 3, 2023 | $ 0.0₆213 | +0.20% |
| Apr 2, 2023 | $ 0.0₆212 | -3.21% |
| Apr 1, 2023 | $ 0.0₆219 | +1.68% |
| Mar 31, 2023 | $ 0.0₆216 | +0.83% |
| Mar 30, 2023 | $ 0.0₆214 | +0.00% |
| Mar 29, 2023 | $ 0.0₆214 | -0.66% |
| Mar 28, 2023 | $ 0.0₆216 | -3.49% |
| Mar 27, 2023 | $ 0.0₆224 | -0.90% |