Fidance Historical Data

FDC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0₆214
-2.76%
$ 211,385 $ 6,622
May 14, 2023 $ 0.0₆22
+2.82%
$ 217,391 $ 6,727
May 13, 2023 $ 0.0₆213
+5.11%
$ 211,240 $ 11,024
May 12, 2023 $ 0.0₆203
-1.90%
$ 200,980 $ 9,993
May 11, 2023 $ 0.0₆207
-1.58%
$ 204,851 $ 8,959
May 10, 2023 $ 0.0₆21
+0.67%
$ 208,139 $ 10,031
May 9, 2023 $ 0.0₆208
-0.57%
$ 206,287 $ 10,475
May 8, 2023 $ 0.0₆21
-9.17%
$ 207,414 $ 21,926
May 7, 2023 $ 0.0₆231
-0.72%
$ 228,339 $ 10,150
May 6, 2023 $ 0.0₆232
+3.09%
$ 229,894 $ 14,022
May 5, 2023 $ 0.0₆224
-6.00%
$ 221,921 $ 14,394
May 4, 2023 $ 0.0₆238
+0.58%
$ 236,107 $ 15,143
May 3, 2023 $ 0.0₆237
-2.54%
$ 234,762 $ 8,639
May 2, 2023 $ 0.0₆243
+5.58%
$ 240,849 $ 22,919
May 1, 2023 $ 0.0₆23
-2.42%
$ 228,120 $ 16,103
Apr 30, 2023 $ 0.0₆236
-0.88%
$ 233,614 $ 19,086
Apr 29, 2023 $ 0.0₆238
+2.41%
$ 235,692 $ 12,838
Apr 28, 2023 $ 0.0₆232
-1.20%
$ 230,151 $ 10,783
Apr 27, 2023 $ 0.0₆235
-1.84%
$ 232,934 $ 14,465
Apr 26, 2023 $ 0.0₆24
+5.80%
$ 237,388 $ 34,121
Apr 25, 2023 $ 0.0₆227
-4.46%
$ 224,371 $ 9,685
Apr 24, 2023 $ 0.0₆237
-0.60%
$ 234,838 $ 16,877
Apr 23, 2023 $ 0.0₆239
+2.19%
$ 236,289 $ 18,532
Apr 22, 2023 $ 0.0₆232
+2.38%
$ 229,784 $ 18,626
Apr 21, 2023 $ 0.0₆227
-11.29%
$ 224,440 $ 17,631
Apr 20, 2023 $ 0.0₆255
-11.85%
$ 252,886 $ 30,025
Apr 19, 2023 $ 0.0₆286
+21.50%
$ 283,563 $ 21,016
Apr 18, 2023 $ 0.0₆236
+0.78%
$ 233,382 $ 16,729
Apr 17, 2023 $ 0.0₆234
-8.06%
$ 231,599 $ 19,178
Apr 16, 2023 $ 0.0₆254
-3.28%
$ 251,828 $ 19,969
Apr 15, 2023 $ 0.0₆263
+2.38%
$ 260,359 $ 10,232
Apr 14, 2023 $ 0.0₆257
-4.28%
$ 254,272 $ 38,794
Apr 13, 2023 $ 0.0₆268
+21.02%
$ 265,663 $ 273,736
Apr 12, 2023 $ 0.0₆22
-0.61%
$ 217,432 $ 17,762
Apr 11, 2023 $ 0.0₆221
-4.81%
$ 218,746 $ 23,048
Apr 10, 2023 $ 0.0₆233
-7.82%
$ 230,435 $ 24,456
Apr 9, 2023 $ 0.0₆252
-25.91%
$ 249,928 $ 89,070
Apr 8, 2023 $ 0.0₆338
+54.71%
$ 335,051 $ 317,679
Apr 7, 2023 $ 0.0₆219
-2.14%
$ 216,561 $ 12,664
Apr 6, 2023 $ 0.0₆224
-6.55%
$ 221,296 $ 12,721
Apr 5, 2023 $ 0.0₆238
+4.42%
$ 235,167 $ 28,374
Apr 4, 2023 $ 0.0₆227
+6.94%
$ 225,208 $ 14,015
Apr 3, 2023 $ 0.0₆213
+0.20%
$ 210,632 $ 14,798
Apr 2, 2023 $ 0.0₆212
-3.21%
$ 210,201 $ 10,138
Apr 1, 2023 $ 0.0₆219
+1.68%
$ 217,177 $ 10,867
Mar 31, 2023 $ 0.0₆216
+0.83%
$ 213,657 $ 8,203
Mar 30, 2023 $ 0.0₆214
+0.00%
$ 211,963 $ 12,157
Mar 29, 2023 $ 0.0₆214
-0.66%
$ 211,954 $ 10,532
Mar 28, 2023 $ 0.0₆216
-3.49%
$ 213,921 $ 11,291
Mar 27, 2023 $ 0.0₆224
-0.90%
$ 221,723 $ 13,885