Coinranking
Fidance Historical Data
FDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.0₆129 | -18.28% | ||
| Jun 10 | $ 0.0₆153 | -18.18% | ||
| Jun 3 | $ 0.0₆202 | +8.20% | ||
| May 27 | $ 0.0₆187 | -6.90% | ||
| May 20 | $ 0.0₆18 | -0.13% | ||
| May 13 | $ 0.0₆182 | -4.34% | ||
| May 6 | $ 0.0₆198 | -4.95% | ||
| Apr 29 | $ 0.0₆199 | -2.20% | ||
| Apr 22 | $ 0.0₆192 | +4.78% | ||
| Apr 15 | $ 0.0₆184 | +7.53% | ||
| Apr 8 | $ 0.0₆174 | -31.98% | ||
| Apr 1 | $ 0.0₆375 | +189.14% | ||
| Mar 25 | $ 0.0₆136 | -16.31% | ||
| Mar 18 | $ 0.0₆157 | -20.66% | ||
| Mar 11 | $ 0.0₆185 | -10.85% | ||
| Mar 4 | $ 0.0₆207 | +41.34% | ||
| Feb 26 | $ 0.0₆147 | +30.11% | ||
| Feb 19 | $ 0.0₆112 | -5.12% | ||
| Feb 12 | $ 0.0₆118 | +4.81% | ||
| Feb 5 | $ 0.0₆114 | -5.26% | ||
| Jan 29 | $ 0.0₆117 | +1.95% | ||
| Jan 22 | $ 0.0₆121 | +7.30% | ||
| Jan 15 | $ 0.0₆118 | -8.13% | ||
| Jan 8 | $ 0.0₆125 | -19.00% | ||
| Jan 1 | $ 0.0₆167 | +14.85% | ||
| Dec 25 | $ 0.0₆14 | -16.76% | ||
| Dec 18 | $ 0.0₆159 | +19.55% | ||
| Dec 11 | $ 0.0₆165 | +53.17% | ||
| Dec 4 | $ 0.0₆106 | +13.27% | ||
| Nov 27 | $ 0.0₇929 | +7.61% | ||
| Nov 20 | $ 0.0₇855 | +17.24% | ||
| Nov 13 | $ 0.0₇783 | +8.51% | ||
| Nov 6 | $ 0.0₇717 | +0.69% | ||
| Oct 30 | $ 0.0₇711 | +1.94% | ||
| Oct 23 | $ 0.0₇699 | -1.83% | ||
| Oct 16 | $ 0.0₇715 | +7.57% | ||
| Oct 9 | $ 0.0₇672 | -2.96% | ||
| Oct 2 | $ 0.0₇699 | -15.46% | ||
| Sep 25 | $ 0.0₇828 | +4.67% | ||
| Sep 18 | $ 0.0₇788 | -14.46% | ||
| Sep 11 | $ 0.0₆11 | +49.64% | ||
| Sep 4 | $ 0.0₇731 | +6.22% | ||
| Aug 28 | $ 0.0₇688 | -7.02% | ||
| Aug 21 | $ 0.0₇743 | +3.35% | ||
| Aug 14 | $ 0.0₇71 | -15.11% | ||
| Aug 7 | $ 0.0₇832 | -10.36% | ||
| Jul 31 | $ 0.0₇928 | -5.13% | ||
| Jul 24 | $ 0.0₇981 | +38.90% | ||
| Jul 17 | $ 0.0₇705 | -16.78% | ||
| Jul 10 | $ 0.0₇846 | -20.55% | ||