Coinranking
Fidance Historical Data
FDC
Page 3
| Date | | |
|---|---|---|
| Feb 23, 2025 | $ 0.0₇625 | +5.00% |
| Feb 22, 2025 | $ 0.0₇596 | -5.70% |
| Feb 21, 2025 | $ 0.0₇632 | +5.00% |
| Feb 20, 2025 | $ 0.0₇602 | -1.51% |
| Feb 19, 2025 | $ 0.0₇611 | -1.44% |
| Feb 18, 2025 | $ 0.0₇62 | -1.65% |
| Feb 17, 2025 | $ 0.0₇63 | -0.51% |
| Feb 16, 2025 | $ 0.0₇633 | +0.19% |
| Feb 15, 2025 | $ 0.0₇632 | +4.03% |
| Feb 14, 2025 | $ 0.0₇607 | -4.77% |
| Feb 13, 2025 | $ 0.0₇638 | +6.05% |
| Feb 12, 2025 | $ 0.0₇602 | -8.52% |
| Feb 11, 2025 | $ 0.0₇658 | +1.94% |
| Feb 10, 2025 | $ 0.0₇645 | +1.99% |
| Feb 9, 2025 | $ 0.0₇632 | +2.07% |
| Feb 8, 2025 | $ 0.0₇62 | -5.26% |
| Feb 7, 2025 | $ 0.0₇654 | +2.60% |
| Feb 6, 2025 | $ 0.0₇637 | +5.37% |
| Feb 5, 2025 | $ 0.0₇605 | -0.43% |
| Feb 4, 2025 | $ 0.0₇607 | -4.29% |
| Feb 3, 2025 | $ 0.0₇635 | -10.38% |
| Feb 2, 2025 | $ 0.0₇708 | -0.48% |
| Feb 1, 2025 | $ 0.0₇712 | -5.21% |
| Jan 31, 2025 | $ 0.0₇751 | +4.26% |
| Jan 30, 2025 | $ 0.0₇72 | -1.64% |
| Jan 29, 2025 | $ 0.0₇732 | -0.01% |
| Jan 28, 2025 | $ 0.0₇732 | +1.40% |
| Jan 27, 2025 | $ 0.0₇722 | -3.85% |
| Jan 26, 2025 | $ 0.0₇751 | +4.07% |
| Jan 25, 2025 | $ 0.0₇722 | -3.97% |
| Jan 24, 2025 | $ 0.0₇751 | +4.13% |
| Jan 23, 2025 | $ 0.0₇722 | -3.91% |
| Jan 22, 2025 | $ 0.0₇751 | -0.03% |
| Jan 21, 2025 | $ 0.0₇751 | +5.45% |
| Jan 20, 2025 | $ 0.0₇712 | -7.26% |
| Jan 19, 2025 | $ 0.0₇768 | +1.87% |
| Jan 18, 2025 | $ 0.0₇754 | -6.90% |
| Jan 17, 2025 | $ 0.0₇81 | +3.67% |
| Jan 16, 2025 | $ 0.0₇781 | +2.75% |
| Jan 15, 2025 | $ 0.0₇76 | -0.01% |
| Jan 14, 2025 | $ 0.0₇76 | -3.29% |
| Jan 13, 2025 | $ 0.0₇786 | +3.41% |
| Jan 12, 2025 | $ 0.0₇76 | -4.91% |
| Jan 11, 2025 | $ 0.0₇8 | +6.27% |
| Jan 10, 2025 | $ 0.0₇753 | -6.64% |
| Jan 9, 2025 | $ 0.0₇806 | +1.12% |
| Jan 8, 2025 | $ 0.0₇797 | -4.73% |
| Jan 7, 2025 | $ 0.0₇837 | +0.77% |
| Jan 6, 2025 | $ 0.0₇83 | +1.01% |
| Jan 5, 2025 | $ 0.0₇822 | +4.42% |