Fidance Historical Data

FDC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0₆107
-30.05%
$ 106,534 $ 390,989
Jun 26 $ 0.0₆152
-3.36%
$ 150,787 $ 415,455
Jun 19 $ 0.0₆154
+0.67%
$ 156,021 $ 250,412
Jun 12 $ 0.0₆145
+0.53%
$ 151,866 $ 422,897
Jun 5 $ 0.0₆148
-9.69%
$ 143,033 $ 313,136
May 29 $ 0.0₆164
-6.28%
$ 162,623 $ 58,854
May 22 $ 0.0₆164
-25.23%
$ 173,427 $ 77,455
May 15 $ 0.0₆241
+9.82%
$ 217,649 $ 73,795
May 8 $ 0.0₆213
-7.49%
$ 217,391 $ 72,407
May 1 $ 0.0₆231
-2.33%
$ 228,339 $ 101,370
Apr 24 $ 0.0₆238
-0.24%
$ 233,614 $ 98,769
Apr 17 $ 0.0₆232
-8.78%
$ 236,289 $ 123,205
Apr 10 $ 0.0₆263
+4.15%
$ 251,828 $ 388,028
Apr 3 $ 0.0₆252
+18.90%
$ 249,928 $ 489,321
Mar 27 $ 0.0₆212
-6.05%
$ 210,201 $ 77,073
Mar 20 $ 0.0₆221
-4.64%
$ 223,737 $ 138,343
Mar 13 $ 0.0₆219
-2.73%
$ 229,224 $ 119,076
Mar 6 $ 0.0₆227
+2.97%
$ 223,189 $ 279,340
Feb 27 $ 0.0₆22
-5.06%
$ 218,028 $ 283,168
Feb 20 $ 0.0₆249
+17.17%
$ 246,411 $ 109,369
Feb 13 $ 0.0₆212
-0.99%
$ 210,291 $ 95,536
Feb 6 $ 0.0₆215
-7.06%
$ 212,396 $ 80,300
Jan 30 $ 0.0₆231
-0.61%
$ 228,501 $ 120,835
Jan 23 $ 0.0₆233
-1.00%
$ 229,864 $ 148,244
Jan 16 $ 0.0₆235
+0.00%
$ 233,124 $ 157,724
Jan 9 $ 0.0₆235
-6.12%
$ 233,129 $ 169,966
Jan 2 $ 0.0₆251
-3.49%
$ 248,445 $ 157,124
Download