Fidance Historical Data

FDC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0₇693
-5.05%
$ 69,350 $ 212
Aug 6, 2024 $ 0.0₇73
-1.27%
$ 73,040 $ 2,942
Aug 5, 2024 $ 0.0₇741
-10.65%
$ 74,080 $ 1,303
Aug 4, 2024 $ 0.0₇832
-2.43%
$ 83,240 $ 571
Aug 3, 2024 $ 0.0₇853
-5.21%
$ 85,310 $ 2,876
Aug 2, 2024 $ 0.0₇9
-8.99%
$ 90,000 $ 2,255
Aug 1, 2024 $ 0.0₇99
+4.54%
$ 98,990 $ 1,756
Jul 31, 2024 $ 0.0₇947
-5.31%
$ 94,690 $ 1,589
Jul 30, 2024 $ 0.0₆1
+1.22%
$ 100,000 $ 2,742
Jul 29, 2024 $ 0.0₇987
-0.62%
$ 98,660 $ 2,990
Jul 28, 2024 $ 0.0₇99
-0.26%
$ 99,010 $ 2,668
Jul 27, 2024 $ 0.0₇993
-1.84%
$ 99,270 $ 1,969
Jul 26, 2024 $ 0.0₆101
+3.66%
$ 101,130 $ 914
Jul 25, 2024 $ 0.0₇976
-6.65%
$ 97,560 $ 1,751
Jul 24, 2024 $ 0.0₆105
-3.75%
$ 105,050 $ 2,412
Jul 23, 2024 $ 0.0₆109
+1.21%
$ 109,140 $ 30
Jul 22, 2024 $ 0.0₆108
+0.88%
$ 107,840 $ 4,198
Jul 21, 2024 $ 0.0₆107
-3.97%
$ 106,570 $ 8,786
Jul 20, 2024 $ 0.0₆111
+2.90%
$ 110,970 $ 5,445
Jul 19, 2024 $ 0.0₆108
+3.46%
$ 107,840 $ 9,162
Jul 18, 2024 $ 0.0₆104
-3.96%
$ 104,250 $ 8,520
Jul 17, 2024 $ 0.0₆109
-1.57%
$ 108,550 $ 5,230
Jul 16, 2024 $ 0.0₆11
+6.05%
$ 110,280 $ 5,077
Jul 15, 2024 $ 0.0₆104
-0.67%
$ 104,060 $ 9,275
Jul 14, 2024 $ 0.0₆105
+6.26%
$ 104,760 $ 378
Jul 13, 2024 $ 0.0₇986
-6.30%
$ 98,590 $ 4,712
Jul 12, 2024 $ 0.0₆105
-11.09%
$ 105,460 $ 10,283
Jul 11, 2024 $ 0.0₆119
-0.56%
$ 118,610 $ 5,248
Jul 10, 2024 $ 0.0₆119
-5.43%
$ 119,280 $ 8,083
Jul 9, 2024 $ 0.0₆126
+0.78%
$ 125,960 $ 2,827
Jul 8, 2024 $ 0.0₆125
+6.66%
$ 124,980 $ 4,157
Jul 7, 2024 $ 0.0₆117
+1.64%
$ 117,180 $ 6,679
Jul 6, 2024 $ 0.0₆115
+6.79%
$ 115,250 $ 6,617
Jul 5, 2024 $ 0.0₆108
-0.35%
$ 107,960 $ 9,540
Jul 4, 2024 $ 0.0₆115
-1.69%
$ 115,500 $ 10,012
Jul 3, 2024 $ 0.0₆117
-8.69%
$ 117,490 $ 7,262
Jul 2, 2024 $ 0.0₆122
-3.58%
$ 122,230 $ 8,669
Jul 1, 2024 $ 0.0₆127
+10.62%
$ 126,770 $ 6,884
Jun 30, 2024 $ 0.0₆115
-4.52%
$ 114,680 $ 5,670
Jun 29, 2024 $ 0.0₆12
-0.36%
$ 120,110 $ 3,255
Jun 28, 2024 $ 0.0₆121
-7.98%
$ 120,640 $ 7,379
Jun 27, 2024 $ 0.0₆131
+8.63%
$ 131,100 $ 2,943
Jun 26, 2024 $ 0.0₆121
-5.12%
$ 120,680 $ 1,299
Jun 25, 2024 $ 0.0₆127
+9.27%
$ 127,190 $ 4,034
Jun 24, 2024 $ 0.0₆116
-8.78%
$ 116,400 $ 18,341
Jun 23, 2024 $ 0.0₆128
-1.45%
$ 127,600 $ 2,403
Jun 22, 2024 $ 0.0₆129
-10.15%
$ 129,380 $ 5,559
Jun 21, 2024 $ 0.0₆144
+0.70%
$ 144,000 $ 3,640
Jun 20, 2024 $ 0.0₆143
+14.37%
$ 143,000 $ 7,951
Jun 19, 2024 $ 0.0₆126
-15.22%
$ 126,360 $ 8,797