Coinranking
Fidance Historical Data
FDC
Page 8
| Date | | |
|---|---|---|
| Jun 18, 2024 | $ 0.0₆149 | -2.12% |
| Jun 17, 2024 | $ 0.0₆152 | -3.80% |
| Jun 16, 2024 | $ 0.0₆158 | +3.83% |
| Jun 15, 2024 | $ 0.0₆153 | -8.24% |
| Jun 14, 2024 | $ 0.0₆166 | +5.19% |
| Jun 13, 2024 | $ 0.0₆158 | -10.68% |
| Jun 12, 2024 | $ 0.0₆177 | +7.22% |
| Jun 11, 2024 | $ 0.0₆165 | -0.22% |
| Jun 10, 2024 | $ 0.0₆165 | -11.49% |
| Jun 9, 2024 | $ 0.0₆187 | -7.73% |
| Jun 8, 2024 | $ 0.0₆202 | -13.63% |
| Jun 7, 2024 | $ 0.0₆234 | +4.96% |
| Jun 6, 2024 | $ 0.0₆254 | +55.00% |
| Jun 5, 2024 | $ 0.0₆164 | -3.22% |
| Jun 4, 2024 | $ 0.0₆169 | -5.92% |
| Jun 3, 2024 | $ 0.0₆179 | -4.44% |
| Jun 2, 2024 | $ 0.0₆187 | +3.27% |
| Jun 1, 2024 | $ 0.0₆181 | -3.94% |
| May 31, 2024 | $ 0.0₆188 | -0.85% |
| May 30, 2024 | $ 0.0₆19 | +1.07% |
| May 29, 2024 | $ 0.0₆187 | +1.69% |
| May 28, 2024 | $ 0.0₆184 | +4.52% |
| May 27, 2024 | $ 0.0₆176 | -12.31% |
| May 26, 2024 | $ 0.0₆201 | +11.66% |
| May 25, 2024 | $ 0.0₆18 | -6.58% |
| May 24, 2024 | $ 0.0₆192 | -4.02% |
| May 23, 2024 | $ 0.0₆2 | +2.00% |
| May 22, 2024 | $ 0.0₆196 | +8.59% |
| May 21, 2024 | $ 0.0₆182 | -0.24% |
| May 20, 2024 | $ 0.0₆183 | +1.61% |
| May 19, 2024 | $ 0.0₆18 | -1.23% |
| May 18, 2024 | $ 0.0₆182 | -1.22% |
| May 17, 2024 | $ 0.0₆184 | +0.97% |
| May 16, 2024 | $ 0.0₆183 | +0.94% |
| May 15, 2024 | $ 0.0₆181 | -4.35% |
| May 14, 2024 | $ 0.0₆189 | +3.53% |
| May 13, 2024 | $ 0.0₆182 | -4.17% |
| May 12, 2024 | $ 0.0₆19 | -4.35% |
| May 11, 2024 | $ 0.0₆198 | +5.96% |
| May 10, 2024 | $ 0.0₆187 | -6.68% |
| May 9, 2024 | $ 0.0₆201 | +9.07% |
| May 8, 2024 | $ 0.0₆184 | -6.43% |
| May 7, 2024 | $ 0.0₆197 | +3.89% |
| May 6, 2024 | $ 0.0₆191 | -8.62% |
| May 5, 2024 | $ 0.0₆209 | +4.62% |
| May 4, 2024 | $ 0.0₆199 | -0.39% |
| May 3, 2024 | $ 0.0₆2 | +1.50% |
| May 2, 2024 | $ 0.0₆197 | +7.67% |
| May 1, 2024 | $ 0.0₆183 | -2.56% |
| Apr 30, 2024 | $ 0.0₆187 | -23.40% |