Coinranking
Fidance Historical Data
FDC
Page 9
| Date | | |
|---|---|---|
| Apr 29, 2024 | $ 0.0₆245 | +20.19% |
| Apr 28, 2024 | $ 0.0₆204 | +6.30% |
| Apr 27, 2024 | $ 0.0₆192 | +0.41% |
| Apr 26, 2024 | $ 0.0₆192 | +6.26% |
| Apr 25, 2024 | $ 0.0₆181 | -3.88% |
| Apr 24, 2024 | $ 0.0₆187 | -12.25% |
| Apr 23, 2024 | $ 0.0₆213 | +9.48% |
| Apr 22, 2024 | $ 0.0₆195 | +6.47% |
| Apr 21, 2024 | $ 0.0₆183 | -1.65% |
| Apr 20, 2024 | $ 0.0₆184 | +0.62% |
| Apr 19, 2024 | $ 0.0₆185 | -8.82% |
| Apr 18, 2024 | $ 0.0₆203 | +6.47% |
| Apr 17, 2024 | $ 0.0₆191 | -0.73% |
| Apr 16, 2024 | $ 0.0₆192 | +10.15% |
| Apr 15, 2024 | $ 0.0₆174 | +1.45% |
| Apr 14, 2024 | $ 0.0₆172 | -2.15% |
| Apr 13, 2024 | $ 0.0₆174 | -2.94% |
| Apr 12, 2024 | $ 0.0₆178 | -12.55% |
| Apr 11, 2024 | $ 0.0₆203 | +4.05% |
| Apr 10, 2024 | $ 0.0₆193 | -11.38% |
| Apr 9, 2024 | $ 0.0₆218 | +0.66% |
| Apr 8, 2024 | $ 0.0₆213 | -16.62% |
| Apr 7, 2024 | $ 0.0₆257 | -33.60% |
| Apr 6, 2024 | $ 0.0₆375 | +134.91% |
| Apr 5, 2024 | $ 0.0₆159 | +23.88% |
| Apr 4, 2024 | $ 0.0₆128 | +15.19% |
| Apr 3, 2024 | $ 0.0₆111 | -6.15% |
| Apr 2, 2024 | $ 0.0₆118 | -7.00% |
| Apr 1, 2024 | $ 0.0₆127 | -2.04% |
| Mar 31, 2024 | $ 0.0₆127 | -6.51% |
| Mar 30, 2024 | $ 0.0₆136 | -1.04% |
| Mar 29, 2024 | $ 0.0₆137 | +9.53% |
| Mar 28, 2024 | $ 0.0₆126 | -11.40% |
| Mar 27, 2024 | $ 0.0₆142 | -7.55% |
| Mar 26, 2024 | $ 0.0₆154 | -3.95% |
| Mar 25, 2024 | $ 0.0₆16 | -1.51% |
| Mar 24, 2024 | $ 0.0₆161 | +2.58% |
| Mar 23, 2024 | $ 0.0₆157 | -3.80% |
| Mar 22, 2024 | $ 0.0₆162 | -4.22% |
| Mar 21, 2024 | $ 0.0₆169 | +1.28% |
| Mar 20, 2024 | $ 0.0₆165 | -11.84% |
| Mar 19, 2024 | $ 0.0₆191 | +7.14% |
| Mar 18, 2024 | $ 0.0₆178 | -10.15% |
| Mar 17, 2024 | $ 0.0₆199 | +6.64% |
| Mar 16, 2024 | $ 0.0₆185 | +1.79% |
| Mar 15, 2024 | $ 0.0₆182 | -4.06% |
| Mar 14, 2024 | $ 0.0₆19 | -11.93% |
| Mar 13, 2024 | $ 0.0₆215 | -2.16% |
| Mar 12, 2024 | $ 0.0₆237 | +16.24% |
| Mar 11, 2024 | $ 0.0₆209 | +0.56% |