Shoko Historical Data

SHOKO
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₇168
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.0₇174
+0.00%
$ 7,324 $ 3
Feb 25, 2025 $ 0.0₇222
+0.00%
$ 9,340 $ 37
Feb 11, 2025 $ 0.0₇252
+0.00%
$ 10,600 $ 20
Jan 28, 2025 $ 0.0₇315
+0.00%
$ -- $ 186
Jan 14, 2025 $ 0.0₇326
+1.64%
$ -- $ 49
Jan 13, 2025 $ 0.0₇321
+1.18%
$ 13,520 $ 48
Jan 12, 2025 $ 0.0₇341
-0.04%
$ -- $ 60
Jan 11, 2025 $ 0.0₇341
-1.33%
$ 14,359 $ 60
Jan 10, 2025 $ 0.0₇347
-0.99%
$ 14,591 $ 108
Jan 9, 2025 $ 0.0₇349
-1.07%
$ 14,679 $ 82
Dec 26, 2024 $ 0.0₇399
-4.03%
$ -- $ 96
Dec 25, 2024 $ 0.0₇414
-1.66%
$ 17,435 $ 159
Dec 18, 2024 $ 0.0₇616
-0.46%
$ -- $ 657
Dec 17, 2024 $ 0.0₇616
-8.63%
$ 25,894 $ 656
Dec 16, 2024 $ 0.0₇675
+0.07%
$ 28,408 $ 58
Dec 15, 2024 $ 0.0₇672
+1.68%
$ 28,252 $ 27
Dec 14, 2024 $ 0.0₇66
+12.41%
$ 27,776 $ 13
Nov 15, 2024 $ 0.0₇476
-0.40%
$ 20,011 $ 39
Nov 14, 2024 $ 0.0₇477
-4.57%
$ 20,076 $ 39
Nov 13, 2024 $ 0.0₇521
-0.74%
$ -- $ 213
Nov 12, 2024 $ 0.0₇526
-5.95%
$ 22,117 $ 214
Nov 11, 2024 $ 0.0₇558
+12.83%
$ 23,482 $ 108
Nov 10, 2024 $ 0.0₇514
+5.57%
$ 21,631 $ 326
Nov 9, 2024 $ 0.0₇471
+2.52%
$ -- $ 123
Nov 8, 2024 $ 0.0₇459
+9.34%
$ 19,314 $ 415
Nov 7, 2024 $ 0.0₇42
-2.93%
$ 17,661 $ 505
Nov 4, 2024 $ 0.0₇397
-0.11%
$ -- $ 43
Nov 3, 2024 $ 0.0₇397
-2.91%
$ 16,719 $ 43
Nov 2, 2024 $ 0.0₇409
-0.92%
$ 17,217 $ 204
Nov 1, 2024 $ 0.0₇413
+0.15%
$ 17,384 $ 79
Oct 31, 2024 $ 0.0₇419
-5.31%
$ 17,617 $ 16
Oct 30, 2024 $ 0.0₇442
-8.48%
$ 18,607 $ 371
Oct 29, 2024 $ 0.0₇483
-6.58%
$ 20,329 $ 276
Oct 28, 2024 $ 0.0₇723
-14.53%
$ 30,435 $ 3,002
Oct 27, 2024 $ 0.0₇847
+3.01%
$ 35,615 $ 371
Oct 26, 2024 $ 0.0₇848
-2.66%
$ 35,659 $ 1,709
Oct 25, 2024 $ 0.0₇864
+10.12%
$ 36,366 $ 1,380
Oct 24, 2024 $ 0.0₇785
+1.88%
$ 33,031 $ 152
Oct 23, 2024 $ 0.0₇766
+1.56%
$ 32,230 $ 1,628
Download