AIChainMatrix Historical Data

AICM
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₈29
+0.00%
$ -- $ 354
Jul 17, 2024 $ 0.0₇15
-91.12%
$ 1,500 $ 1,775
Jul 16, 2024 $ 0.0₆169
+69.07%
$ 16,890 $ 685
Jul 15, 2024 $ 0.0₇72
+311.43%
$ 7,200 $ 6,248
Jul 14, 2024 $ 0.0₇207
-8.81%
$ 2,070 $ 189
Jul 13, 2024 $ 0.0₇203
+4.64%
$ 2,030 $ 2,178
Jul 12, 2024 $ 0.0₇232
-6.07%
$ 2,320 $ 784
Jul 11, 2024 $ 0.0₇182
-0.55%
$ 1,820 $ 43
Jul 10, 2024 $ 0.0₇183
-17.94%
$ 1,830 $ 25
Jul 9, 2024 $ 0.0₇191
-0.52%
$ 1,910 $ 49
Jul 8, 2024 $ 0.0₇192
+0.00%
$ 1,920 $ 20
Jul 7, 2024 $ 0.0₇192
+27.15%
$ 1,920 $ 36
Jul 6, 2024 $ 0.0₇151
-11.70%
$ 1,510 $ 68
Jul 5, 2024 $ 0.0₇171
-7.07%
$ 1,710 $ 18
Jul 4, 2024 $ 0.0₇184
-9.36%
$ 1,840 $ 50
Jul 3, 2024 $ 0.0₇203
-8.14%
$ 2,030 $ 192
Jul 2, 2024 $ 0.0₇302
-0.33%
$ 3,020 $ 10
Jul 1, 2024 $ 0.0₇4
-5.88%
$ 3,030 $ 496
Jun 30, 2024 $ 0.0₇202
-21.09%
$ 2,020 $ 168
Jun 29, 2024 $ 0.0₇253
+18.78%
$ 2,530 $ 1,360
Jun 28, 2024 $ 0.0₇213
-18.70%
$ 2,130 $ 95
Jun 27, 2024 $ 0.0₇262
+29.06%
$ 2,620 $ 3,245
Jun 26, 2024 $ 0.0₇203
-20.39%
$ 2,030 $ 15
Jun 25, 2024 $ 0.0₇255
+0.00%
$ 2,550 $ 43
Jun 23, 2024 $ 0.0₇203
+0.00%
$ 2,030 $ 8
Jun 22, 2024 $ 0.0₇219
-12.40%
$ 2,190 $ 709
Jun 21, 2024 $ 0.0₇255
+0.79%
$ 2,550 $ 1,279
Jun 20, 2024 $ 0.0₇58
+158.93%
$ 5,800 $ 577
Jun 19, 2024 $ 0.0₇224
-10.40%
$ 2,240 $ 15
Jun 18, 2024 $ 0.0₇25
+5.93%
$ 2,500 $ 30
Jun 17, 2024 $ 0.0₇24
+0.00%
$ 2,400 $ 12
Jun 16, 2024 $ 0.0₇24
-18.92%
$ 2,400 $ 256
Jun 15, 2024 $ 0.0₇238
+0.00%
$ 2,380 $ 5
Jun 14, 2024 $ 0.0₇238
-27.88%
$ 2,380 $ 132
Jun 13, 2024 $ 0.0₇334
+0.00%
$ 3,340 $ 12
Jun 12, 2024 $ 0.0₇334
-3.47%
$ 3,340 $ 12
Jun 11, 2024 $ 0.0₇346
-2.54%
$ 3,460 $ 5
Jun 10, 2024 $ 0.0₇355
-0.56%
$ 3,550 $ 14
Jun 8, 2024 $ 0.0₇275
+0.00%
$ -- $ 10
Jun 7, 2024 $ 0.0₇275
-26.67%
$ 2,750 $ 86
Jun 6, 2024 $ 0.0₇375
+1.35%
$ 3,750 $ 286
Jun 5, 2024 $ 0.0₇37
-15.53%
$ 3,700 $ 219
Jun 4, 2024 $ 0.0₇438
+7.88%
$ 4,380 $ 219
Jun 3, 2024 $ 0.0₇406
-0.73%
$ 4,060 $ 5
Jun 2, 2024 $ 0.0₇409
+0.74%
$ 4,090 $ 32
Jun 1, 2024 $ 0.0₇406
-4.92%
$ 4,060 $ 58
May 31, 2024 $ 0.0₇427
+10.34%
$ 4,270 $ 38
May 30, 2024 $ 0.0₇429
-0.23%
$ 4,290 $ 55
May 29, 2024 $ 0.0₇43
+7.50%
$ 4,300 $ 158
May 28, 2024 $ 0.0₇4
-7.83%
$ 4,000 $ 236
Download