AIChainMatrix Historical Data

AICM
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₈29
-83.43%
$ -- $ 9,062
Jul 8 $ 0.0₇203
+5.73%
$ 2,070 $ 3,099
Jul 1 $ 0.0₇151
-64.47%
$ 1,920 $ 834
Jun 24 $ 0.0₇253
-0.78%
$ 2,020 $ 4,758
Jun 17 $ 0.0₇219
-8.75%
$ 2,030 $ 2,622
Jun 10 $ 0.0₇238
-33.33%
$ 2,400 $ 180
Jun 3 $ 0.0₇275
-32.76%
$ -- $ 826
May 27 $ 0.0₇409
-5.54%
$ 4,090 $ 617
May 20 $ 0.0₇359
-34.01%
$ 4,330 $ 7,413
May 13 $ 0.0₇568
+72.12%
$ 5,910 $ 2,617
May 6 $ 0.0₇319
-22.76%
$ 2,880 $ 1,503
Apr 29 $ 0.0₇475
-8.48%
$ 4,130 $ 4,335
Apr 22 $ 0.0₇514
-97.46%
$ 5,190 $ 15,462
Apr 15 $ 0.0₅174
+17.57%
$ 219,000 $ 3,167
Apr 8 $ 0.0₅213
-100.00%
$ 140,000 $ 25.49 million
Download