AIChainMatrix Historical Data

AICM Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₇434
+0.23%
$ 4,340 $ 39
May 26, 2024 $ 0.0₇433
+20.61%
$ 4,330 $ 175
May 25, 2024 $ 0.0₇359
-1.91%
$ 3,590 $ 82
May 24, 2024 $ 0.0₇366
-6.15%
$ 3,660 $ 73
May 23, 2024 $ 0.0₇39
-3.70%
$ 3,900 $ 162
May 22, 2024 $ 0.0₇339
-57.52%
$ 3,390 $ 860
May 21, 2024 $ 0.0₇798
-2.33%
$ 7,980 $ 2,472
May 20, 2024 $ 0.0₇817
+50.18%
$ 8,170 $ 3,763
May 19, 2024 $ 0.0₇591
+4.05%
$ 5,910 $ 5,081
May 18, 2024 $ 0.0₇568
+70.57%
$ 5,680 $ 2,204
May 17, 2024 $ 0.0₇333
+12.88%
$ 3,330 $ 18
May 16, 2024 $ 0.0₇295
-25.13%
$ 2,950 $ 257
May 15, 2024 $ 0.0₇325
+12.07%
$ 3,250 $ 6
May 14, 2024 $ 0.0₇29
-10.77%
$ 2,900 $ 54
May 13, 2024 $ 0.0₇325
-1.52%
$ 3,250 $ 79
May 12, 2024 $ 0.0₇288
-9.72%
$ 2,880 $ 265
May 11, 2024 $ 0.0₇319
+23.64%
$ 3,190 $ 691
May 10, 2024 $ 0.0₇258
-6.18%
$ 2,580 $ 17
May 9, 2024 $ 0.0₇275
-28.01%
$ 2,750 $ 180
May 8, 2024 $ 0.0₇382
+10.40%
$ 3,820 $ 189
May 7, 2024 $ 0.0₇346
-16.02%
$ 3,460 $ 100
May 6, 2024 $ 0.0₇412
-0.24%
$ 4,120 $ 326
May 5, 2024 $ 0.0₇413
-13.05%
$ 4,130 $ 467
May 4, 2024 $ 0.0₇475
-6.68%
$ 4,750 $ 284
May 3, 2024 $ 0.0₇509
+38.32%
$ 5,090 $ 300
May 2, 2024 $ 0.0₇368
-10.24%
$ 3,680 $ 208
May 1, 2024 $ 0.0₇41
+0.00%
$ 4,100 $ 1,230
Apr 30, 2024 $ 0.0₇41
-10.28%
$ 4,100 $ 1,828
Apr 29, 2024 $ 0.0₇457
-11.95%
$ 4,570 $ 485
Apr 28, 2024 $ 0.0₇519
+0.97%
$ 5,190 $ 1,840
Apr 27, 2024 $ 0.0₇514
-93.99%
$ 5,140 $ 11,481
Apr 26, 2024 $ 0.0₆98
+46.24%
$ 97,980 $ 3,321
Apr 25, 2024 $ 0.0₆67
-21.18%
$ 67,000 $ 85
Apr 24, 2024 $ 0.0₆85
-40.14%
$ 85,000 $ 83
Apr 23, 2024 $ 0.0₅112
-41.97%
$ 112,000 $ 216
Apr 22, 2024 $ 0.0₅193
-4.46%
$ 193,000 $ 277
Apr 21, 2024 $ 0.0₅219
+25.86%
$ 219,000 $ 878
Apr 20, 2024 $ 0.0₅174
+15.23%
$ 174,000 $ 672
Apr 19, 2024 $ 0.0₅151
+36.04%
$ 151,000 $ 349
Apr 18, 2024 $ 0.0₅111
-3.48%
$ 111,000 $ 241
Apr 17, 2024 $ 0.0₅159
+44.55%
$ 159,000 $ 545
Apr 16, 2024 $ 0.0₅11
+0.00%
$ 110,000 $ 244
Apr 15, 2024 $ 0.0₅11
-25.68%
$ 110,000 $ 1,115
Apr 14, 2024 $ 0.0₅14
-27.46%
$ 140,000 $ 881
Apr 13, 2024 $ 0.0₅213
-51.59%
$ 213,000 $ 9,925
Apr 12, 2024 $ 0.0₅44
-15.71%
$ 440,000 $ 5,467
Apr 11, 2024 $ 0.0000123
-63.76%
$ 1.23 million $ 73,495
Apr 10, 2024 $ 0.000032
-99.03%
$ 3.2 million $ 166,922
Apr 9, 2024 $ 0.0032
-99.99%
$ 320 million $ 35,562
Apr 8, 2024 $ 46.47
+1.65%
$ 4.65 trillion $ 25.2 million
Download