狗屎王 Historical Data

狗屎王 Page 13
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00231
+0.00%
$ -- $ 58,352
10:38 AM $ 0.00231
+1.55%
$ -- $ 58,170
10:37 AM $ 0.00227
-8.24%
$ -- $ 62,270
10:36 AM $ 0.00253
-0.64%
$ -- $ 63,952
10:35 AM $ 0.00254
+0.00%
$ -- $ 63,951
10:34 AM $ 0.00254
+0.38%
$ -- $ 63,639
10:33 AM $ 0.00252
-0.47%
$ -- $ 63,639
10:32 AM $ 0.00252
+0.00%
$ -- $ 62,939
10:30 AM $ 0.0025
+0.11%
$ -- $ 62,856
10:29 AM $ 0.0025
+0.01%
$ -- $ 62,851
10:28 AM $ 0.0025
+2.28%
$ -- $ 61,680
10:27 AM $ 0.00246
+0.00%
$ -- $ 61,680
10:26 AM $ 0.00246
+1.03%
$ -- $ 61,798
10:25 AM $ 0.00241
+1.84%
$ -- $ 60,851
10:24 AM $ 0.00243
+4.74%
$ -- $ 57,892
10:23 AM $ 0.00232
+2.37%
$ -- $ 54,673
10:22 AM $ 0.00219
+1.61%
$ -- $ 57,080
10:21 AM $ 0.00207
+0.00%
$ -- $ 57,080
10:20 AM $ 0.00232
-8.57%
$ -- $ 59,802
10:19 AM $ 0.00253
+0.27%
$ -- $ 61,902
10:17 AM $ 0.00252
+0.00%
$ -- $ 61,854
10:16 AM $ 0.00252
+0.00%
$ -- $ 61,854
10:14 AM $ 0.00252
+0.00%
$ -- $ 61,860
10:13 AM $ 0.00252
+0.79%
$ -- $ 61,355
10:11 AM $ 0.0025
+0.00%
$ -- $ 61,231
10:10 AM $ 0.00249
+0.00%
$ -- $ 61,228
10:09 AM $ 0.00249
+0.00%
$ -- $ 61,243
10:07 AM $ 0.0025
+0.00%
$ -- $ 61,178
10:06 AM $ 0.00249
+0.73%
$ -- $ 60,582
10:04 AM $ 0.00247
+0.00%
$ -- $ 60,432
10:03 AM $ 0.00246
+0.00%
$ -- $ 60,257
10:02 AM $ 0.00246
+0.00%
$ -- $ 60,257
10:00 AM $ 0.00246
+0.00%
$ -- $ 60,240
9:59 AM $ 0.00246
+0.00%
$ -- $ 60,241
9:58 AM $ 0.00246
+0.00%
$ -- $ 60,152
9:57 AM $ 0.00246
+0.17%
$ -- $ 60,152
9:56 AM $ 0.00254
+0.02%
$ -- $ 61,507
9:55 AM $ 0.00251
+0.23%
$ -- $ 61,196
9:54 AM $ 0.0025
+0.00%
$ -- $ 61,196
9:53 AM $ 0.0025
+0.27%
$ -- $ 63,753
9:52 AM $ 0.0026
+0.00%
$ -- $ 63,607
9:50 AM $ 0.0026
+1.24%
$ -- $ 63,554
9:49 AM $ 0.00257
+0.01%
$ -- $ 62,753
9:48 AM $ 0.00256
+1.40%
$ -- $ 61,562
9:47 AM $ 0.00252
-7.42%
$ -- $ 67,926
9:46 AM $ 0.00279
-0.33%
$ -- $ 68,476
9:45 AM $ 0.0028
-0.40%
$ -- $ 68,476
9:44 AM $ 0.00281
+2.47%
$ -- $ 68,940
9:43 AM $ 0.00284
+10.24%
$ -- $ 62,181
9:41 AM $ 0.00257
+2.49%
$ -- $ 59,133