狗屎王 Historical Data

狗屎王 Page 2
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00172
-1.57%
$ -- $ 61,087
2:50 PM $ 0.00169
+0.00%
$ -- $ 57,388
2:46 PM $ 0.00164
+1.82%
$ -- $ 56,321
2:44 PM $ 0.00161
+0.00%
$ -- $ 56,810
2:42 PM $ 0.00162
+0.00%
$ -- $ 58,732
2:41 PM $ 0.00168
+0.00%
$ -- $ 58,242
2:40 PM $ 0.00167
+2.08%
$ -- $ 56,974
2:39 PM $ 0.00169
+0.00%
$ -- $ 58,459
2:37 PM $ 0.00168
+0.00%
$ -- $ 58,806
2:35 PM $ 0.00169
+4.16%
$ -- $ 58,363
2:34 PM $ 0.00162
-0.31%
$ -- $ 56,653
2:33 PM $ 0.00162
+1.83%
$ -- $ 55,426
2:32 PM $ 0.00158
-0.66%
$ -- $ 55,212
2:31 PM $ 0.00163
+3.27%
$ -- $ 56,612
2:30 PM $ 0.00157
+0.00%
$ -- $ 54,836
2:29 PM $ 0.00158
-0.10%
$ -- $ 54,804
2:28 PM $ 0.00156
+0.00%
$ -- $ 54,845
2:27 PM $ 0.00158
+4.62%
$ -- $ 53,966
2:26 PM $ 0.00151
+0.36%
$ -- $ 52,373
2:24 PM $ 0.00147
+0.83%
$ -- $ 50,602
2:23 PM $ 0.00147
+1.31%
$ -- $ 50,331
2:22 PM $ 0.00147
+0.33%
$ -- $ 50,666
2:21 PM $ 0.00146
+1.44%
$ -- $ 50,005
2:20 PM $ 0.0014
-1.69%
$ -- $ 48,408
2:18 PM $ 0.00146
+0.54%
$ -- $ 49,993
2:17 PM $ 0.00147
+0.00%
$ -- $ 51,731
2:16 PM $ 0.0015
-0.23%
$ -- $ 51,838
2:15 PM $ 0.0015
+0.70%
$ -- $ 51,355
2:14 PM $ 0.00145
+0.00%
$ -- $ 57,561
2:13 PM $ 0.00155
-7.48%
$ -- $ 57,378
2:12 PM $ 0.00167
+0.00%
$ -- $ 58,184
2:09 PM $ 0.0017
+0.00%
$ -- $ 57,540
2:08 PM $ 0.00168
+0.59%
$ -- $ 57,184
2:07 PM $ 0.00167
+0.00%
$ -- $ 58,195
2:04 PM $ 0.00171
-4.62%
$ -- $ 60,887
2:03 PM $ 0.00182
+0.00%
$ -- $ 60,020
2:01 PM $ 0.00176
+0.00%
$ -- $ 58,013
1:59 PM $ 0.0017
-0.84%
$ -- $ 58,425
1:58 PM $ 0.00171
-0.33%
$ -- $ 58,416
1:57 PM $ 0.00173
+0.00%
$ -- $ 57,696
1:56 PM $ 0.0017
+0.37%
$ -- $ 58,018
1:55 PM $ 0.00169
+0.00%
$ -- $ 57,469
1:54 PM $ 0.00169
+0.09%
$ -- $ 57,371
1:53 PM $ 0.00173
+0.00%
$ -- $ 56,291
1:52 PM $ 0.00166
+0.00%
$ -- $ 56,147
1:51 PM $ 0.00166
+0.03%
$ -- $ 56,116
1:50 PM $ 0.00165
+0.00%
$ -- $ 55,715
1:49 PM $ 0.00165
-4.84%
$ -- $ 55,977
1:48 PM $ 0.00168
+5.94%
$ -- $ 53,414
1:47 PM $ 0.00158
+11.44%
$ -- $ 51,684