狗屎王 Historical Data

狗屎王 Page 7
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00196
+5.47%
$ -- $ 52,887
12:05 PM $ 0.00185
+5.10%
$ -- $ 49,982
12:04 PM $ 0.00179
+0.00%
$ -- $ 50,465
12:03 PM $ 0.00178
-1.33%
$ -- $ 51,172
12:02 PM $ 0.00175
-0.84%
$ -- $ 49,097
12:01 PM $ 0.00178
+0.00%
$ -- $ 55,206
12:00 PM $ 0.00182
-7.39%
$ -- $ 55,015
11:59 AM $ 0.00196
+0.00%
$ -- $ 54,124
11:58 AM $ 0.00192
+0.00%
$ -- $ 53,868
11:57 AM $ 0.00191
+1.20%
$ -- $ 53,360
11:56 AM $ 0.00188
-5.37%
$ -- $ 54,060
11:55 AM $ 0.00189
+23.63%
$ -- $ 50,738
11:54 AM $ 0.00149
-17.26%
$ -- $ 40,966
11:53 AM $ 0.00184
+3.45%
$ -- $ 48,849
11:52 AM $ 0.00177
-8.15%
$ -- $ 49,057
11:51 AM $ 0.00193
+0.00%
$ -- $ 53,456
11:50 AM $ 0.00195
-2.52%
$ -- $ 54,715
11:49 AM $ 0.00206
+0.00%
$ -- $ 55,975
11:48 AM $ 0.00205
+0.00%
$ -- $ 56,185
11:47 AM $ 0.00206
-5.91%
$ -- $ 56,219
11:43 AM $ 0.00219
+0.00%
$ -- $ 58,964
11:39 AM $ 0.00217
+0.00%
$ -- $ 58,637
11:38 AM $ 0.00216
+0.00%
$ -- $ 58,342
11:37 AM $ 0.00215
+0.25%
$ -- $ 58,188
11:34 AM $ 0.00213
-2.42%
$ -- $ 59,368
11:33 AM $ 0.00219
-0.14%
$ -- $ 59,635
11:32 AM $ 0.0022
+0.00%
$ -- $ 59,510
11:31 AM $ 0.00219
+0.00%
$ -- $ 59,121
11:29 AM $ 0.00218
-2.37%
$ -- $ 60,493
11:26 AM $ 0.00215
+0.00%
$ -- $ 58,125
11:25 AM $ 0.00214
+0.00%
$ -- $ 60,577
11:24 AM $ 0.00218
+0.00%
$ -- $ 60,577
11:22 AM $ 0.00224
-2.89%
$ -- $ 61,478
11:21 AM $ 0.00228
+0.48%
$ -- $ 58,752
11:20 AM $ 0.00227
+0.06%
$ -- $ 58,752
11:18 AM $ 0.00218
+1.73%
$ -- $ 58,259
11:17 AM $ 0.00214
-1.13%
$ -- $ 58,259
11:16 AM $ 0.00217
+11.58%
$ -- $ 54,725
11:15 AM $ 0.00194
+0.00%
$ -- $ 52,144
11:14 AM $ 0.00195
-2.69%
$ -- $ 53,487
11:13 AM $ 0.002
+0.00%
$ -- $ 50,915
11:12 AM $ 0.00191
-0.04%
$ -- $ 50,915
11:11 AM $ 0.00191
+1.20%
$ -- $ 51,758
11:10 AM $ 0.00194
-2.45%
$ -- $ 52,785
11:08 AM $ 0.00199
+0.00%
$ -- $ 52,606
11:07 AM $ 0.00198
+0.67%
$ -- $ 51,914
11:06 AM $ 0.00196
+3.44%
$ -- $ 50,391
11:05 AM $ 0.00191
-4.30%
$ -- $ 50,391
11:04 AM $ 0.00207
-1.74%
$ -- $ 56,898
11:03 AM $ 0.00216
+2.19%
$ -- $ 55,805