狗屎王 Historical Data

狗屎王 Page 8
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00214
+0.00%
$ -- $ 60,577
11:24 AM $ 0.00218
+0.00%
$ -- $ 60,577
11:22 AM $ 0.00224
-2.89%
$ -- $ 61,478
11:21 AM $ 0.00228
+0.48%
$ -- $ 58,752
11:20 AM $ 0.00227
+0.06%
$ -- $ 58,752
11:18 AM $ 0.00218
+1.73%
$ -- $ 58,259
11:17 AM $ 0.00214
-1.13%
$ -- $ 58,259
11:16 AM $ 0.00217
+11.58%
$ -- $ 54,725
11:15 AM $ 0.00194
+0.00%
$ -- $ 52,144
11:14 AM $ 0.00195
-2.69%
$ -- $ 53,487
11:13 AM $ 0.002
+0.00%
$ -- $ 50,915
11:12 AM $ 0.00191
-0.04%
$ -- $ 50,915
11:11 AM $ 0.00191
+1.20%
$ -- $ 51,758
11:10 AM $ 0.00194
-2.45%
$ -- $ 52,785
11:08 AM $ 0.00199
+0.00%
$ -- $ 52,606
11:07 AM $ 0.00198
+0.67%
$ -- $ 51,914
11:06 AM $ 0.00196
+3.44%
$ -- $ 50,391
11:05 AM $ 0.00191
-4.30%
$ -- $ 50,391
11:04 AM $ 0.00207
-1.74%
$ -- $ 56,898
11:03 AM $ 0.00216
+2.19%
$ -- $ 55,805
11:02 AM $ 0.00213
+0.66%
$ -- $ 55,805
11:01 AM $ 0.00215
-1.83%
$ -- $ 57,432
11:00 AM $ 0.00219
+0.51%
$ -- $ 57,129
10:59 AM $ 0.00218
+1.36%
$ -- $ 51,963
10:58 AM $ 0.00214
-1.68%
$ -- $ 51,963
10:57 AM $ 0.00199
-1.89%
$ -- $ 52,522
10:56 AM $ 0.00202
-2.25%
$ -- $ 52,957
10:55 AM $ 0.00211
+0.98%
$ -- $ 52,957
10:54 AM $ 0.00215
+2.92%
$ -- $ 54,218
10:53 AM $ 0.00208
+7.28%
$ -- $ 50,710
10:52 AM $ 0.0022
-2.22%
$ -- $ 57,252
10:51 AM $ 0.00224
+0.00%
$ -- $ 59,540
10:50 AM $ 0.00231
+0.00%
$ -- $ 59,540
10:48 AM $ 0.00234
-0.29%
$ -- $ 58,744
10:47 AM $ 0.00235
+2.76%
$ -- $ 57,280
10:46 AM $ 0.00225
+0.70%
$ -- $ 56,024
10:45 AM $ 0.00221
+0.00%
$ -- $ 55,166
10:44 AM $ 0.00218
-1.29%
$ -- $ 55,166
10:43 AM $ 0.00232
-1.28%
$ -- $ 59,457
10:41 AM $ 0.00235
+0.05%
$ -- $ 59,521
10:40 AM $ 0.00235
+1.46%
$ -- $ 58,352
10:39 AM $ 0.00231
+0.00%
$ -- $ 58,352
10:38 AM $ 0.00231
+1.55%
$ -- $ 58,170
10:37 AM $ 0.00227
-8.24%
$ -- $ 62,270
10:36 AM $ 0.00253
-0.64%
$ -- $ 63,952
10:35 AM $ 0.00254
+0.00%
$ -- $ 63,951
10:34 AM $ 0.00254
+0.38%
$ -- $ 63,639
10:33 AM $ 0.00252
-0.47%
$ -- $ 63,639
10:32 AM $ 0.00252
+0.00%
$ -- $ 62,939
10:30 AM $ 0.0025
+0.11%
$ -- $ 62,856