MMNXT Historical Data

MMNXT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0313
+58.73%
$ -- $ 64,349
Jul 2017 $ 0.0207
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.0178
+2.83%
$ -- $ 78,969
May 2017 $ 0.0165
+62.66%
$ -- $ 58,205
Apr 2017 $ 0.00969
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.00774
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00853
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00692
-1.63%
$ -- $ 28,200
Dec 2016 $ 0.0158
-73.76%
$ -- $ 25,548
Nov 2016 $ 0.0638
-20.13%
$ -- $ 21,724
Oct 2016 $ 0.0806
+10.36%
$ -- $ 19,886
Sep 2016 $ 0.071
+39.70%
$ -- $ 18,172
Aug 2016 $ 0.0504
-18.62%
$ -- $ 17,919
Jul 2016 $ 0.06
+332.20%
$ -- $ 20,465
Jun 2016 $ 0.0135
+32.32%
$ -- $ 19,189
May 2016 $ 0.0104
-15.07%
$ -- $ 14,302
Apr 2016 $ 0.0121
-25.93%
$ -- $ 13,003
Mar 2016 $ 0.0124
+61.40%
$ -- $ 12,864
Feb 2016 $ 0.00779
+33.07%
$ -- $ 11,710
Jan 2016 $ 0.00703
-14.28%
$ -- $ 12,739
Dec 2015 $ 0.00774
+31.71%
$ -- $ 13,130
Nov 2015 $ 0.00605
-34.94%
$ -- $ 10,407
Oct 2015 $ 0.00868
+0.65%
$ -- $ 8,212
Sep 2015 $ 0.0102
+9.21%
$ -- $ 6,998
Aug 2015 $ 0.00941
-28.53%
$ -- $ 7,785
Jul 2015 $ 0.0133
-10.97%
$ -- $ 8,641
Jun 2015 $ 0.0153
+0.26%
$ -- $ 7,140
May 2015 $ 0.0125
-3.26%
$ -- $ 7,347
Apr 2015 $ 0.0131
+7.05%
$ -- $ 7,049
Mar 2015 $ 0.0118
-11.11%
$ -- $ 8,327
Feb 2015 $ 0.0158
+29.50%
$ -- $ 6,558
Jan 2015 $ 0.0109
+4.79%
$ -- $ 450
Download