MMNXT Historical Data

MMNXT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2016 $ 0.0108
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00762
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0078
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00897
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00883
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00871
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00611
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00899
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0101
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0102
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0102
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0116
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0117
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0127
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0101
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00585
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00703
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00757
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00762
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00761
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00792
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00781
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00787
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00806
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00779
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00767
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00822
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00831
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0076
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0077
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00765
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00734
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0129
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0148
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0126
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00579
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00612
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0065
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00671
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00632
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00696
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00656
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00815
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00819
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00814
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0082
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0082
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00774
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00769
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00562
+0.00%
$ -- $ 432