Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MMNXT Historical Data

MMNXT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2016 $0.0108
+0.00%
$-- $406
Feb 15, 2016 $0.00762
+0.00%
$-- $401
Feb 14, 2016 $0.0078
+0.00%
$-- $406
Feb 13, 2016 $0.00897
+0.00%
$-- $390
Feb 12, 2016 $0.00883
+0.00%
$-- $384
Feb 11, 2016 $0.00871
+0.00%
$-- $379
Feb 10, 2016 $0.00611
+0.00%
$-- $382
Feb 9, 2016 $0.00899
+0.00%
$-- $375
Feb 8, 2016 $0.0101
+0.00%
$-- $373
Feb 7, 2016 $0.0102
+0.00%
$-- $378
Feb 6, 2016 $0.0102
+0.00%
$-- $377
Feb 5, 2016 $0.0116
+0.00%
$-- $386
Feb 4, 2016 $0.0117
+0.00%
$-- $391
Feb 3, 2016 $0.0127
+0.00%
$-- $368
Feb 2, 2016 $0.0101
+0.00%
$-- $374
Feb 1, 2016 $0.00585
+0.00%
$-- $372
Jan 31, 2016 $0.00703
+0.00%
$-- $370
Jan 30, 2016 $0.00757
+0.00%
$-- $378
Jan 29, 2016 $0.00762
+0.00%
$-- $380
Jan 28, 2016 $0.00761
+0.00%
$-- $380
Jan 27, 2016 $0.00792
+0.00%
$-- $395
Jan 26, 2016 $0.00781
+0.00%
$-- $390
Jan 25, 2016 $0.00787
+0.00%
$-- $393
Jan 24, 2016 $0.00806
+0.00%
$-- $402
Jan 23, 2016 $0.00779
+0.00%
$-- $389
Jan 22, 2016 $0.00767
+0.00%
$-- $383
Jan 21, 2016 $0.00822
+0.00%
$-- $410
Jan 20, 2016 $0.00831
+0.00%
$-- $415
Jan 19, 2016 $0.0076
+0.00%
$-- $379
Jan 18, 2016 $0.0077
+0.00%
$-- $384
Jan 17, 2016 $0.00765
+0.00%
$-- $382
Jan 16, 2016 $0.00734
+0.00%
$-- $385
Jan 15, 2016 $0.0129
+0.00%
$-- $372
Jan 14, 2016 $0.0148
+0.00%
$-- $429
Jan 13, 2016 $0.0126
+0.00%
$-- $432
Jan 12, 2016 $0.00579
+0.00%
$-- $445
Jan 11, 2016 $0.00612
+0.00%
$-- $448
Jan 10, 2016 $0.0065
+0.00%
$-- $446
Jan 9, 2016 $0.00671
+0.00%
$-- $448
Jan 8, 2016 $0.00632
+0.00%
$-- $453
Jan 7, 2016 $0.00696
+0.00%
$-- $457
Jan 6, 2016 $0.00656
+0.00%
$-- $431
Jan 5, 2016 $0.00815
+0.00%
$-- $431
Jan 4, 2016 $0.00819
+0.00%
$-- $433
Jan 3, 2016 $0.00814
+0.00%
$-- $431
Jan 2, 2016 $0.0082
+0.00%
$-- $434
Jan 1, 2016 $0.0082
+0.00%
$-- $434
Dec 31, 2015 $0.00774
+0.00%
$-- $430
Dec 30, 2015 $0.00769
+0.00%
$-- $427
Dec 29, 2015 $0.00562
+0.00%
$-- $432