MMNXT Historical Data

MMNXT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2015 $ 0.00868
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00897
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00954
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.009
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00941
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00943
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00944
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00966
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.00984
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00976
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.00973
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00997
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00982
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00983
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00958
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00944
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00927
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00937
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00931
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00941
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00936
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00937
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00892
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00858
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00897
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00948
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00909
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00975
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00987
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00999
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00931
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00896
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0102
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0106
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0118
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0108
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0113
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0112
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0114
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0114
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0112
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0112
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.011
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0111
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0134
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0123
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0133
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0132
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0132
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0132
+0.00%
$ -- $ 280