MMNXT Historical Data

MMNXT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0547
+1.28%
$ -- $ 4,308
Aug 29 $ 0.0529
-5.50%
$ -- $ 4,081
Aug 22 $ 0.0534
-13.39%
$ -- $ 4,053
Aug 15 $ 0.0557
-0.34%
$ -- $ 4,031
Aug 8 $ 0.0569
+0.64%
$ -- $ 4,094
Aug 1 $ 0.0516
-16.69%
$ -- $ 4,015
Jul 25 $ 0.06
+39.97%
$ -- $ 4,549
Jul 18 $ 0.0461
-25.11%
$ -- $ 4,636
Jul 11 $ 0.0599
+23.39%
$ -- $ 4,637
Jul 4 $ 0.0615
+222.39%
$ -- $ 4,609
Jun 27 $ 0.02
+46.66%
$ -- $ 4,630
Jun 20 $ 0.0127
+5.55%
$ -- $ 4,559
Jun 13 $ 0.0133
+17.96%
$ -- $ 5,096
Jun 6 $ 0.0119
-26.48%
$ -- $ 4,150
May 30 $ 0.0165
+63.34%
$ -- $ 3,850
May 23 $ 0.00981
+11.67%
$ -- $ 3,307
May 16 $ 0.00924
-18.97%
$ -- $ 3,130
May 9 $ 0.0124
+13.32%
$ -- $ 3,187
May 2 $ 0.00983
-17.95%
$ -- $ 3,164
Apr 25 $ 0.0122
-7.92%
$ -- $ 3,179
Apr 18 $ 0.0141
-1.46%
$ -- $ 3,106
Apr 11 $ 0.0154
+20.34%
$ -- $ 2,979
Apr 4 $ 0.0145
-1.62%
$ -- $ 2,939
Mar 28 $ 0.016
+32.34%
$ -- $ 2,919
Mar 21 $ 0.0123
-25.77%
$ -- $ 2,916
Mar 14 $ 0.0126
+19.26%
$ -- $ 2,892
Mar 7 $ 0.0105
+40.95%
$ -- $ 2,897
Feb 29 $ 0.00726
-6.82%
$ -- $ 2,930
Feb 22 $ 0.00767
-1.39%
$ -- $ 2,995
Feb 15 $ 0.00775
+1.71%
$ -- $ 2,944
Feb 8 $ 0.0078
-22.45%
$ -- $ 2,689
Feb 1 $ 0.0102
+74.33%
$ -- $ 2,646
Jan 25 $ 0.00703
-10.67%
$ -- $ 2,685
Jan 18 $ 0.00806
+4.62%
$ -- $ 2,762
Jan 11 $ 0.00765
+25.05%
$ -- $ 2,894
Jan 4 $ 0.0065
-20.67%
$ -- $ 3,100
Dec 28 $ 0.00814
+17.97%
$ -- $ 3,009
Dec 21 $ 0.00691
+35.89%
$ -- $ 3,062
Dec 14 $ 0.00513
-26.96%
$ -- $ 3,180
Dec 7 $ 0.00815
+10.24%
$ -- $ 2,953
Nov 30 $ 0.00738
+21.90%
$ -- $ 2,602
Nov 23 $ 0.00594
-4.99%
$ -- $ 2,408
Nov 16 $ 0.00595
-1.46%
$ -- $ 2,294
Nov 9 $ 0.00581
-33.86%
$ -- $ 2,338
Nov 2 $ 0.00782
-16.30%
$ -- $ 2,666
Oct 26 $ 0.0093
+10.53%
$ -- $ 2,158
Oct 19 $ 0.00978
+23.51%
$ -- $ 1,922
Oct 12 $ 0.00785
-6.75%
$ -- $ 1,795
Oct 5 $ 0.00883
+2.76%
$ -- $ 1,709
Sep 28 $ 0.00848
-17.70%
$ -- $ 1,662