MMNXT Historical Data

MMNXT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00833
+5.19%
$ -- $ 1,622
Sep 14 $ 0.00809
-14.19%
$ -- $ 1,615
Sep 7 $ 0.00944
-3.92%
$ -- $ 1,664
Aug 31 $ 0.00983
+4.55%
$ -- $ 1,615
Aug 24 $ 0.00936
+2.98%
$ -- $ 1,568
Aug 17 $ 0.00975
-8.19%
$ -- $ 1,653
Aug 10 $ 0.0118
+4.91%
$ -- $ 1,846
Aug 3 $ 0.0112
-14.99%
$ -- $ 1,926
Jul 27 $ 0.0132
+1.69%
$ -- $ 2,008
Jul 20 $ 0.0128
-4.49%
$ -- $ 1,974
Jul 13 $ 0.0156
-9.17%
$ -- $ 1,964
Jul 6 $ 0.0203
+20.58%
$ -- $ 1,959
Jun 29 $ 0.0168
+3.38%
$ -- $ 1,820
Jun 22 $ 0.0172
-6.01%
$ -- $ 1,717
Jun 15 $ 0.0179
+23.76%
$ -- $ 1,716
Jun 8 $ 0.0143
-7.08%
$ -- $ 1,613
Jun 1 $ 0.015
-1.51%
$ -- $ 1,572
May 25 $ 0.0125
-9.37%
$ -- $ 1,650
May 18 $ 0.011
+28.61%
$ -- $ 1,654
May 11 $ 0.0103
-11.63%
$ -- $ 1,666
May 4 $ 0.00933
-29.43%
$ -- $ 1,668
Apr 27 $ 0.0133
+4.90%
$ -- $ 1,624
Apr 20 $ 0.0121
+9.01%
$ -- $ 1,603
Apr 13 $ 0.0104
-7.25%
$ -- $ 1,561
Apr 6 $ 0.0118
-12.73%
$ -- $ 1,703
Mar 30 $ 0.0138
+11.51%
$ -- $ 1,757
Mar 23 $ 0.0121
+16.91%
$ -- $ 1,748
Mar 16 $ 0.0134
+50.38%
$ -- $ 1,883
Mar 9 $ 0.00875
-65.49%
$ -- $ 2,025
Mar 2 $ 0.0126
-3.44%
$ -- $ 1,924
Feb 23 $ 0.0133
-7.05%
$ -- $ 1,717
Feb 16 $ 0.0123
+6.14%
$ -- $ 1,681
Feb 9 $ 0.011
-4.75%
$ -- $ 1,609
Feb 2 $ 0.0128
-0.62%
$ -- $ 1,584
Jan 26 $ 0.0122
+16.68%
$ -- $ 676
Download