MMNXT Historical Data

MMNXT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2017 $ 0.00749
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00804
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00751
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00733
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00696
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00768
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00841
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00899
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00891
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00888
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00878
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00846
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00798
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00854
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00822
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00884
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00916
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00911
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00906
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0092
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.009
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00877
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00853
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00852
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0084
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00824
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00844
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0084
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00803
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00802
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00773
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00752
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00755
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00752
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0074
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00723
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00723
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00714
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00714
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00723
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00715
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00702
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00757
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00752
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00735
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00729
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0074
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00726
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0072
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00704
+0.00%
$ -- $ 982