MMNXT Historical Data

MMNXT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2016 $ 0.0551
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0569
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0508
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0504
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0499
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.056
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0534
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0526
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0535
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0561
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0579
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0566
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0616
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0557
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0601
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0608
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0586
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0595
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.057
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0559
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0569
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0625
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.054
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0562
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0548
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0532
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0565
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0516
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0528
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0601
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.052
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0506
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.045
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0619
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.06
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0818
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0823
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0392
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0402
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0427
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0429
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0461
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0563
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0559
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0585
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0593
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0638
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0616
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0599
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0573
+0.00%
$ -- $ 661