パンチ Historical Data

Punch
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.432
+19.19%
$ -- $ 24.3 million
Feb 21, 5 AM $ 0.366
-0.92%
$ -- $ 19.09 million
Feb 21, 4 AM $ 0.403
+0.00%
$ -- $ 20.33 million
Feb 20, 11 PM $ 0.494
+8.07%
$ -- $ 5.68 trillion
Feb 20, 10 PM $ 0.499
+8.00%
$ -- $ 6.31 trillion
Feb 20, 9 PM $ 0.508
+8.08%
$ -- $ 5.83 trillion
Feb 20, 8 PM $ 0.511
+0.00%
$ -- $ 6.4 trillion
Feb 20, 7 PM $ 0.515
+8.12%
$ -- $ 5.92 trillion
Feb 20, 6 PM $ 0.522
+8.28%
$ -- $ 6.04 trillion
Feb 20, 5 PM $ 0.486
-1.06%
$ -- $ 6.1 trillion
Download