币安时代 Historical Data

币安时代
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000103
+0.00%
$ 10,320 $ 246
Apr 8, 2026 $ 0.0₅959
+0.00%
$ -- $ 105
Apr 7, 2026 $ 0.0₅953
+0.38%
$ 9,527 $ 32
Apr 6, 2026 $ 0.0₅965
+2.11%
$ -- $ 95
Apr 1, 2026 $ 0.0₅935
+1.46%
$ -- $ 204
Mar 31, 2026 $ 0.0₅952
+0.00%
$ -- $ 69
Mar 28, 2026 $ 0.0000106
+6.36%
$ -- $ 1,260
Mar 27, 2026 $ 0.0000104
+0.00%
$ -- $ 48
Mar 26, 2026 $ 0.0000107
-0.52%
$ -- $ 411
Mar 25, 2026 $ 0.0000108
+3.57%
$ -- $ 328
Mar 24, 2026 $ 0.0000104
+0.00%
$ -- $ 20
Mar 21, 2026 $ 0.0000106
-1.88%
$ -- $ 199
Mar 19, 2026 $ 0.0000109
+1.40%
$ -- $ 110
Mar 18, 2026 $ 0.0000112
-4.82%
$ -- $ 1,128
Mar 17, 2026 $ 0.0000131
+19.67%
$ 13,060 $ 1,742
Mar 16, 2026 $ 0.000011
+0.32%
$ -- $ 406
Mar 15, 2026 $ 0.0000112
+3.52%
$ -- $ 956
Mar 14, 2026 $ 0.0000104
+0.00%
$ -- $ 45
Mar 13, 2026 $ 0.0000105
+0.00%
$ -- $ 21
Mar 11, 2026 $ 0.0000102
+0.51%
$ -- $ 110
Mar 10, 2026 $ 0.0000105
+1.88%
$ -- $ 285
Mar 9, 2026 $ 0.0000102
-0.36%
$ 10,204 $ 130
Mar 8, 2026 $ 0.0₅96
+0.00%
$ -- $ 319
Mar 7, 2026 $ 0.0₅983
+0.00%
$ -- $ 300
Mar 6, 2026 $ 0.0₅977
-8.16%
$ -- $ 176
Mar 5, 2026 $ 0.0000106
+4.60%
$ 10,626 $ 896
Mar 4, 2026 $ 0.0₅953
-40.22%
$ -- $ 2,817
Mar 3, 2026 $ 0.0000158
+3.38%
$ -- $ 97
Feb 24, 2026 $ 0.0000154
+0.00%
$ -- $ 450
Feb 18, 2026 $ 0.000016
-2.66%
$ -- $ 1,167
Feb 17, 2026 $ 0.0000167
-7.35%
$ -- $ 1,061
Feb 16, 2026 $ 0.0000175
+0.03%
$ -- $ 857
Feb 15, 2026 $ 0.0000187
-0.34%
$ -- $ 317
Feb 11, 2026 $ 0.0000176
+1.40%
$ -- $ 124
Feb 10, 2026 $ 0.0000184
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.0000197
+0.00%
$ 19,677 $ 9
Feb 1, 2026 $ 0.000022
-2.86%
$ -- $ 130
Jan 31, 2026 $ 0.0000233
-14.09%
$ -- $ 331
Jan 28, 2026 $ 0.0000327
+0.63%
$ -- $ 180
Jan 27, 2026 $ 0.0000316
-0.23%
$ -- $ 1,696
Jan 26, 2026 $ 0.0000284
-1.62%
$ -- $ 276
Jan 25, 2026 $ 0.0000287
-0.86%
$ -- $ 358
Jan 24, 2026 $ 0.0000293
-8.85%
$ 29,273 $ 1,848
Jan 23, 2026 $ 0.0000324
-1.78%
$ -- $ 13,598
Jan 22, 2026 $ 0.0000297
-4.17%
$ -- $ 183
Jan 21, 2026 $ 0.0000305
-21.13%
$ 30,515 $ 4,093
Jan 20, 2026 $ 0.0000403
-6.41%
$ -- $ 1,187
Jan 19, 2026 $ 0.0000437
-3.90%
$ -- $ 362
Jan 18, 2026 $ 0.0000468
-6.92%
$ 46,802 $ 1,541
Jan 17, 2026 $ 0.0000507
+0.20%
$ -- $ 2,435
Download