币安时代 Historical Data

币安时代
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000117
+0.00%
$ 11,673 $ 526
Today, at 10 AM $ 0.0000117
+0.00%
$ 11,673 $ 526
Today, at 4 AM $ 0.0000115
+0.00%
$ 11,510 $ 484
Yesterday, at 3 PM $ 0.0000108
+0.00%
$ 10,825 $ 12
May 27, 3 PM $ 0.0000104
+0.00%
$ 10,429 $ 23
May 25, 6 AM $ 0.0000107
+0.00%
$ 10,665 $ 393
May 25, 5 AM $ 0.0000108
+0.00%
$ 10,801 $ 349
May 23, 8 AM $ 0.0000116
+3.19%
$ 11,616 $ 4,151
May 22, 11 PM $ 0.0000119
+0.00%
$ 11,924 $ 2,748
May 22, 7 PM $ 0.0000139
+0.00%
$ 13,911 $ 710
May 22, 1 PM $ 0.0000112
+0.00%
$ 11,152 $ 442
May 22, 12 PM $ 0.0000114
+0.08%
$ 11,371 $ 16
May 19, 12 PM $ 0.0000109
+0.00%
$ 10,903 $ 794
May 19, 11 AM $ 0.0000109
+0.00%
$ 10,938 $ 789
May 18, 12 PM $ 0.0000115
+0.00%
$ 11,473 $ 318
May 16, 1 PM $ 0.0000104
-1.02%
$ 10,382 $ 558
May 14, 6 AM $ 0.0₅974
+0.00%
$ 9,738 $ 114
May 12, 6 PM $ 0.0₅99
+0.00%
$ 9,904 $ 4
May 6, 1 AM $ 0.0000106
+0.00%
$ 10,623 $ 266
May 5, 3 PM $ 0.0000104
+0.00%
$ 10,429 $ 1
May 4, 2 PM $ 0.0000106
+0.00%
$ 10,636 $ 977
May 4, 10 AM $ 0.0000104
+0.00%
$ 10,351 $ 1,096
May 4, 9 AM $ 0.0000107
+0.00%
$ 10,726 $ 987
May 3, 3 PM $ 0.0000121
+12.53%
$ 12,090 $ 1,301
May 3, 2 PM $ 0.0000108
+0.00%
$ 10,763 $ 1,285
May 3, 9 AM $ 0.0000124
+0.00%
$ 12,383 $ 724
May 2, 5 PM $ 0.000012
+0.00%
$ 11,972 $ 713
May 2, 4 PM $ 0.0000109
-0.72%
$ 10,874 $ 391
May 2, 3 PM $ 0.0000111
+1.23%
$ 11,115 $ 366
May 2, 2 AM $ 0.000012
+0.00%
$ 11,966 $ 87
May 1, 4 PM $ 0.0000117
+0.00%
$ 11,742 $ 1
Apr 29, 7 PM $ 0.0000118
+0.00%
$ 11,755 $ 395
Apr 29, 4 PM $ 0.0000114
-1.96%
$ 11,362 $ 140
Apr 29, 9 AM $ 0.0000117
+0.00%
$ 11,714 $ 140
Apr 28, 6 AM $ 0.0000118
+0.00%
$ 11,825 $ 182
Apr 27, 1 PM $ 0.0000122
+0.00%
$ 12,223 $ 292
Apr 26, 2 PM $ 0.0000121
+0.48%
$ 12,149 $ 356
Apr 26, 1 PM $ 0.0000123
+0.00%
$ 12,307 $ 269
Apr 25, 12 PM $ 0.0000125
+0.00%
$ 12,474 $ 144
Apr 25, 3 AM $ 0.0000122
+0.00%
$ 12,211 $ 83
Apr 24, 2 PM $ 0.0000122
-0.45%
$ 12,195 $ 58
Apr 24, 1 PM $ 0.0000122
+0.52%
$ 12,163 $ 35
Apr 23, 11 AM $ 0.0000121
+0.00%
$ 12,058 $ 276
Apr 22, 4 PM $ 0.0000124
+0.00%
$ 12,365 $ 803
Apr 22, 11 AM $ 0.0000127
-1.40%
$ 12,688 $ 1,188
Apr 22, 7 AM $ 0.0000126
-2.79%
$ 12,646 $ 1,638
Apr 22, 6 AM $ 0.000013
+0.00%
$ 12,971 $ 1,448
Apr 22, 3 AM $ 0.0000135
+0.00%
$ 13,516 $ 1,576
Apr 21, 12 PM $ 0.0000149
+1.24%
$ 14,856 $ 1,485
Apr 21, 11 AM $ 0.0000145
+0.00%
$ 14,506 $ 1,387
Download