币安时代 Historical Data

币安时代
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000116
+1.25%
$ -- $ 3,178
May 11 $ 0.0000104
+4.83%
$ -- $ 193
May 4 $ 0.0000106
-0.96%
$ -- $ 378
Apr 27 $ 0.000012
-2.05%
$ -- $ 514
Apr 20 $ 0.0000125
-1.76%
$ -- $ 3,162
Apr 13 $ 0.0000128
+28.54%
$ -- $ 126,007
Apr 6 $ 0.0000106
+12.59%
$ -- $ 561
Mar 30 $ 0.0₅935
-1.75%
$ -- $ 273
Mar 23 $ 0.0000106
+1.95%
$ -- $ 2,066
Mar 16 $ 0.0000106
-3.63%
$ -- $ 3,585
Mar 9 $ 0.0000104
+1.73%
$ -- $ 590
Mar 2 $ 0.0₅983
-35.55%
$ -- $ 4,286
Feb 23 $ 0.0000154
+0.00%
$ -- $ 450
Feb 16 $ 0.000016
-8.48%
$ -- $ 3,085
Feb 9 $ 0.0000176
-4.48%
$ -- $ 128
Feb 2 $ 0.0000197
+0.00%
$ -- $ 9
Jan 26 $ 0.0000233
-19.10%
$ -- $ 2,483
Jan 19 $ 0.0000293
-35.59%
$ -- $ 21,270
Jan 12 $ 0.0000507
-24.28%
$ 46,802 $ 262,203
Jan 5 $ 0.0000837
+66.00%
$ 66,998 $ 441,835
Dec 29 $ 0.0000475
+37.29%
$ -- $ 465,714
Dec 22 $ 0.0000345
-21.42%
$ 35,300 $ 265,854
Dec 15 $ 0.0000471
-17.57%
$ 44,126 $ 3.1 million
Dec 8 $ 0.0000676
-13.19%
$ 57,581 $ 4.18 million
Dec 1 $ 0.000123
-82.50%
$ 79,424 $ 35.11 million
Nov 24 $ 0.000874
-20.17%
$ -- $ 3.17 million
Download