币安时代 Historical Data

币安时代 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000104
+32.16%
$ 104,065 $ 138,062
Jan 10, 3 PM $ 0.0000803
+36.25%
$ 81,997 $ 125,759
Jan 10, 2 PM $ 0.000059
+8.75%
$ 58,979 $ 110,304
Jan 10, 1 PM $ 0.0000572
-1.71%
$ 57,186 $ 108,217
Jan 10, 12 PM $ 0.0000585
+5.18%
$ 58,500 $ 107,539
Jan 10, 11 AM $ 0.0000557
-2.52%
$ 55,659 $ 107,196
Jan 10, 10 AM $ 0.0000571
+5.61%
$ 53,835 $ 105,737
Jan 10, 9 AM $ 0.0000554
+3.62%
$ 55,422 $ 105,710
Jan 10, 8 AM $ 0.0000533
-16.02%
$ 53,272 $ 104,819
Jan 10, 7 AM $ 0.0000635
+8.49%
$ 63,472 $ 103,452
Jan 10, 6 AM $ 0.0000584
+4.85%
$ 58,449 $ 102,478
Jan 10, 5 AM $ 0.0000551
-1.57%
$ 55,124 $ 101,777
Jan 10, 4 AM $ 0.000056
+1.96%
$ 56,007 $ 102,398
Jan 10, 3 AM $ 0.0000556
+15.02%
$ 55,600 $ 102,398
Jan 10, 2 AM $ 0.0000483
-3.69%
$ 48,319 $ 100,799
Jan 10, 1 AM $ 0.0000499
+0.00%
$ 49,930 $ 101,681
Jan 10, 12 AM $ 0.0000503
+9.32%
$ 50,271 $ 101,595
Jan 9, 11 PM $ 0.0000461
-2.50%
$ 46,080 $ 106,340
Jan 9, 8 PM $ 0.0000491
+0.00%
$ 49,094 $ 105,644
Jan 9, 6 PM $ 0.000049
-1.00%
$ 48,976 $ 105,454
Jan 9, 5 PM $ 0.0000495
+0.00%
$ 49,476 $ 105,854
Jan 9, 4 PM $ 0.0000495
+0.21%
$ 49,519 $ 105,971
Jan 9, 2 PM $ 0.0000491
-4.14%
$ 49,111 $ 104,671
Jan 9, 1 PM $ 0.0000515
+2.22%
$ 51,548 $ 106,125
Jan 9, 12 PM $ 0.0000521
-0.37%
$ 52,105 $ 104,810
Jan 9, 11 AM $ 0.0000527
-0.73%
$ 52,720 $ 105,315
Jan 9, 10 AM $ 0.0000534
-0.34%
$ 53,420 $ 105,315
Jan 9, 9 AM $ 0.0000532
+16.65%
$ 53,183 $ 104,163
Jan 9, 8 AM $ 0.000046
+0.00%
$ 46,046 $ 101,720
Jan 9, 7 AM $ 0.0000472
+5.83%
$ 47,217 $ 102,890
Jan 9, 6 AM $ 0.0000446
+1.99%
$ 44,582 $ 102,621
Jan 9, 5 AM $ 0.0000438
-9.94%
$ 43,796 $ 103,247
Jan 9, 4 AM $ 0.0000484
-1.33%
$ 48,440 $ 102,065
Jan 9, 3 AM $ 0.0000491
+0.68%
$ 49,105 $ 101,271
Jan 9, 2 AM $ 0.0000485
+4.27%
$ 48,548 $ 99,591
Jan 9, 1 AM $ 0.0000478
+2.02%
$ 47,753 $ 99,200
Jan 9, 12 AM $ 0.0000468
+7.09%
$ 46,830 $ 95,700
Jan 8, 11 PM $ 0.0000432
+4.49%
$ 43,186 $ 93,410
Jan 8, 10 PM $ 0.0000415
-1.08%
$ 41,502 $ 93,428
Jan 8, 9 PM $ 0.0000408
+0.00%
$ 40,796 $ 93,375
Jan 8, 8 PM $ 0.0000407
+0.34%
$ 40,663 $ 93,278
Jan 8, 7 PM $ 0.0000405
+1.30%
$ 40,491 $ 93,080
Jan 8, 5 PM $ 0.00004
+0.00%
$ 40,023 $ 93,218
Jan 8, 4 PM $ 0.00004
-1.21%
$ 40,069 $ 93,571
Jan 8, 3 PM $ 0.0000407
-0.03%
$ 40,672 $ 94,400
Jan 8, 2 PM $ 0.0000405
+0.88%
$ 40,598 $ 94,030
Jan 8, 1 PM $ 0.0000402
+3.54%
$ 40,183 $ 92,663
Jan 8, 12 PM $ 0.0000383
+3.93%
$ 38,252 $ 93,140
Jan 8, 11 AM $ 0.000037
+3.31%
$ 36,968 $ 92,540
Jan 8, 10 AM $ 0.0000353
-0.67%
$ 35,337 $ 99,333