币安时代 Historical Data

币安时代 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000353
-0.67%
$ 35,337 $ 99,333
Jan 8, 9 AM $ 0.0000356
+0.25%
$ 35,587 $ 99,205
Jan 8, 8 AM $ 0.0000354
-0.70%
$ 35,433 $ 99,417
Jan 8, 7 AM $ 0.0000365
-0.14%
$ 36,457 $ 98,830
Jan 8, 6 AM $ 0.0000368
-7.03%
$ 36,758 $ 98,784
Jan 8, 5 AM $ 0.0000395
+6.84%
$ 38,608 $ 98,841
Jan 8, 4 AM $ 0.000037
-0.98%
$ 36,968 $ 97,882
Jan 8, 3 AM $ 0.0000376
-0.19%
$ 37,634 $ 97,552
Jan 8, 2 AM $ 0.0000375
-5.41%
$ 37,453 $ 97,224
Jan 8, 1 AM $ 0.0000396
-8.59%
$ 39,591 $ 96,622
Jan 8, 12 AM $ 0.0000433
+4.61%
$ 43,279 $ 95,584
Jan 7, 11 PM $ 0.0000413
-6.04%
$ 40,851 $ 79,430
Jan 7, 10 PM $ 0.0000441
-0.46%
$ 44,070 $ 78,388
Jan 7, 9 PM $ 0.0000442
-0.70%
$ 44,188 $ 78,350
Jan 7, 6 PM $ 0.0000449
+0.89%
$ 44,881 $ 78,269
Jan 7, 5 PM $ 0.0000446
-1.35%
$ 44,574 $ 78,818
Jan 7, 4 PM $ 0.0000464
+6.67%
$ 46,420 $ 78,401
Jan 7, 3 PM $ 0.0000433
-3.80%
$ 43,288 $ 75,895
Jan 7, 2 PM $ 0.0000448
-12.90%
$ 44,802 $ 75,683
Jan 7, 1 PM $ 0.0000515
-12.16%
$ 51,539 $ 73,296
Jan 7, 12 PM $ 0.0000587
+14.15%
$ 58,689 $ 68,829
Jan 7, 11 AM $ 0.0000522
-9.01%
$ 52,163 $ 66,389
Jan 7, 10 AM $ 0.0000571
+39.39%
$ 57,134 $ 18,764
Jan 7, 9 AM $ 0.0000414
-4.48%
$ 41,412 $ 6,318
Jan 7, 8 AM $ 0.000043
+11.79%
$ 43,019 $ 2,781
Jan 7, 7 AM $ 0.0000385
-2.45%
$ 38,455 $ 2,493
Jan 7, 6 AM $ 0.0000394
+3.30%
$ 39,417 $ 2,314
Jan 7, 5 AM $ 0.0000365
+0.00%
$ 36,533 $ 1,075
Jan 7, 1 AM $ 0.0000365
+0.00%
$ 36,522 $ 1,483
Jan 6, 11 PM $ 0.0000367
+0.00%
$ 36,716 $ 1,632
Jan 6, 6 PM $ 0.0000363
+0.00%
$ 36,308 $ 1,417
Jan 6, 5 PM $ 0.0000353
-4.74%
$ 35,322 $ 1,225
Jan 6, 4 PM $ 0.0000364
+0.03%
$ 36,444 $ 198
Jan 6, 3 PM $ 0.0000364
+0.18%
$ 36,414 $ 107
Jan 6, 2 PM $ 0.000036
+0.00%
$ 36,035 $ 482
Jan 6, 1 PM $ 0.0000363
+0.00%
$ 36,277 $ 430
Jan 6, 12 PM $ 0.000036
-6.81%
$ 35,984 $ 242
Jan 6, 11 AM $ 0.0000386
+0.00%
$ 38,589 $ 186
Jan 6, 5 AM $ 0.0000361
+0.24%
$ 36,126 $ 7,826
Jan 6, 4 AM $ 0.000036
+1.78%
$ 35,971 $ 7,758
Jan 6, 3 AM $ 0.0000353
+3.22%
$ 35,310 $ 8,553
Jan 6, 1 AM $ 0.0000354
-2.54%
$ 35,377 $ 7,897
Jan 6, 12 AM $ 0.0000368
-4.61%
$ 36,765 $ 7,023
Jan 5, 11 PM $ 0.0000381
+0.00%
$ 38,118 $ 6,609
Jan 5, 10 PM $ 0.0000386
+0.00%
$ 38,560 $ 6,612
Jan 5, 9 PM $ 0.0000387
+0.28%
$ 38,652 $ 6,590
Jan 5, 6 PM $ 0.0000381
+0.00%
$ 38,108 $ 6,525
Jan 5, 5 PM $ 0.0000383
-1.21%
$ 38,256 $ 6,484
Jan 5, 4 PM $ 0.0000374
+3.76%
$ 37,438 $ 6,003
Jan 5, 3 PM $ 0.000036
+3.88%
$ 36,044 $ 6,108