币安时代 Historical Data

币安时代 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0000344
+0.00%
$ -- $ 37,484
Dec 25, 10 AM $ 0.0000341
+0.00%
$ 34,069 $ 37,722
Dec 25, 9 AM $ 0.0000341
+0.00%
$ 34,073 $ 37,559
Dec 25, 6 AM $ 0.0000345
+1.74%
$ 34,543 $ 37,488
Dec 25, 3 AM $ 0.0000339
+0.00%
$ 33,950 $ 37,659
Dec 25, 2 AM $ 0.0000346
+1.78%
$ 34,613 $ 37,498
Dec 25, 1 AM $ 0.000034
+0.00%
$ 33,976 $ 37,434
Dec 25, 12 AM $ 0.0000347
-1.99%
$ 34,721 $ 37,387
Dec 24, 11 PM $ 0.0000358
+0.00%
$ 35,787 $ 36,154
Dec 24, 7 PM $ 0.0000361
+0.00%
$ 36,103 $ 35,911
Dec 24, 5 PM $ 0.000035
-0.34%
$ 34,960 $ 35,779
Dec 24, 4 PM $ 0.0000351
+4.32%
$ 35,074 $ 35,437
Dec 24, 3 PM $ 0.0000331
-1.28%
$ 33,093 $ 34,923
Dec 24, 2 PM $ 0.0000335
-0.10%
$ 33,527 $ 34,946
Dec 24, 12 PM $ 0.0000337
+0.41%
$ 33,696 $ 34,599
Dec 24, 10 AM $ 0.0000335
+0.00%
$ 33,522 $ 34,573
Dec 24, 9 AM $ 0.0000333
+0.00%
$ 33,255 $ 34,645
Dec 24, 8 AM $ 0.0000333
+0.49%
$ 33,316 $ 34,375
Dec 24, 7 AM $ 0.0000331
+1.06%
$ 33,102 $ 34,485
Dec 24, 5 AM $ 0.0000323
-0.07%
$ 32,328 $ 34,286
Dec 24, 3 AM $ 0.0000342
+2.47%
$ -- $ 34,306
Dec 24, 1 AM $ 0.0000324
+0.00%
$ 32,381 $ 32,212
Dec 23, 11 PM $ 0.0000323
+0.00%
$ 32,294 $ 32,191
Dec 23, 10 PM $ 0.0000323
+0.00%
$ 32,326 $ 32,229
Dec 23, 9 PM $ 0.0000323
-4.26%
$ 32,337 $ 32,286
Dec 23, 8 PM $ 0.0000379
+0.00%
$ 37,909 $ 30,984
Dec 23, 6 PM $ 0.0000368
-0.58%
$ 36,825 $ 30,623
Dec 23, 5 PM $ 0.0000372
-0.08%
$ 37,185 $ 31,112
Dec 23, 4 PM $ 0.000037
+0.00%
$ 37,028 $ 31,197
Dec 23, 3 PM $ 0.0000394
-1.52%
$ 39,445 $ 30,564
Dec 23, 12 PM $ 0.0000407
-0.26%
$ 40,745 $ 30,558
Dec 23, 11 AM $ 0.0000409
-0.08%
$ 40,919 $ 30,632
Dec 23, 10 AM $ 0.0000415
-0.34%
$ 41,662 $ 30,590
Dec 23, 9 AM $ 0.000041
+0.48%
$ 41,033 $ 30,515
Dec 23, 8 AM $ 0.0000409
+0.00%
$ 40,948 $ 30,444
Dec 23, 7 AM $ 0.0000437
-0.04%
$ 43,720 $ 29,889
Dec 23, 6 AM $ 0.0000437
+0.17%
$ 43,731 $ 29,857
Dec 23, 5 AM $ 0.0000438
+0.00%
$ 43,785 $ 29,951
Dec 23, 1 AM $ 0.0000437
+0.00%
$ 43,676 $ 29,932
Dec 23, 12 AM $ 0.0000441
+2.00%
$ 44,119 $ 29,812
Dec 22, 8 PM $ 0.0000456
-2.16%
$ 45,594 $ 30,384
Dec 22, 6 PM $ 0.0000433
+0.00%
$ 43,302 $ 29,879
Dec 22, 5 PM $ 0.0000432
+0.00%
$ 43,164 $ 29,862
Dec 22, 3 PM $ 0.0000461
+0.04%
$ 46,090 $ 29,233
Dec 22, 12 PM $ 0.000046
+0.11%
$ 45,951 $ 29,348
Dec 22, 10 AM $ 0.0000426
-8.06%
$ 42,611 $ 28,760
Dec 22, 8 AM $ 0.0000457
+0.00%
$ 45,747 $ 28,045
Dec 22, 7 AM $ 0.0000448
+0.00%
$ 44,846 $ 27,632
Dec 22, 6 AM $ 0.0000447
+0.00%
$ 44,680 $ 27,620
Dec 22, 5 AM $ 0.000045
-2.13%
$ 44,999 $ 27,565