币安时代 Historical Data

币安时代 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000028
+0.02%
$ 28,036 $ 99,579
Jan 2, 11 AM $ 0.0000278
-2.93%
$ 27,827 $ 99,268
Jan 2, 10 AM $ 0.0000286
+0.01%
$ 28,646 $ 93,153
Jan 1, 9 PM $ 0.0000284
+0.00%
$ 28,392 $ 92,934
Jan 1, 8 PM $ 0.0000284
+0.00%
$ 28,382 $ 92,996
Jan 1, 4 PM $ 0.000028
+4.25%
$ 28,042 $ 92,368
Jan 1, 3 PM $ 0.0000283
-0.10%
$ 28,297 $ 91,994
Jan 1, 11 AM $ 0.0000285
+0.00%
$ 28,487 $ 92,375
Jan 1, 10 AM $ 0.0000286
+0.00%
$ 28,615 $ 92,617
Jan 1, 7 AM $ 0.0000285
-4.06%
$ 28,463 $ 92,554
Jan 1, 6 AM $ 0.0000301
+1.44%
$ 30,137 $ 92,503
Jan 1, 4 AM $ 0.0000307
+0.00%
$ 30,659 $ 92,574
Jan 1, 3 AM $ 0.0000305
+0.00%
$ 30,463 $ 94,160
Dec 31, 9 PM $ 0.0000303
+0.00%
$ 30,253 $ 92,370
Dec 31, 8 PM $ 0.0000303
+0.05%
$ 30,287 $ 93,510
Dec 31, 3 PM $ 0.0000292
+0.00%
$ 29,189 $ 93,583
Dec 31, 1 PM $ 0.0000305
+0.00%
$ 30,503 $ 90,317
Dec 31, 12 PM $ 0.0000305
+0.07%
$ 30,527 $ 91,602
Dec 31, 11 AM $ 0.0000309
+0.00%
$ -- $ 91,766
Dec 31, 10 AM $ 0.0000306
+1.24%
$ 30,635 $ 92,312
Dec 31, 9 AM $ 0.0000299
-4.15%
$ 29,915 $ 92,103
Dec 31, 7 AM $ 0.0000298
+0.00%
$ 29,847 $ 91,544
Dec 31, 6 AM $ 0.00003
+4.67%
$ 29,964 $ 91,315
Dec 31, 5 AM $ 0.0000305
+0.00%
$ 30,509 $ 90,474
Dec 31, 4 AM $ 0.0000307
+0.00%
$ 30,678 $ 90,009
Dec 31, 3 AM $ 0.0000306
-1.02%
$ 30,570 $ 89,937
Dec 30, 3 PM $ 0.0000312
+0.57%
$ 31,169 $ 90,572
Dec 30, 2 PM $ 0.0000332
+0.00%
$ 33,204 $ 88,543
Dec 30, 11 AM $ 0.0000305
-0.04%
$ 30,481 $ 87,496
Dec 30, 10 AM $ 0.0000289
-0.45%
$ 28,934 $ 87,248
Dec 30, 8 AM $ 0.0000292
+0.00%
$ 29,203 $ 88,038
Dec 30, 6 AM $ 0.0000296
+0.00%
$ 29,628 $ 87,737
Dec 30, 5 AM $ 0.0000297
+0.86%
$ 29,738 $ 87,695
Dec 30, 4 AM $ 0.0000299
+0.00%
$ 29,930 $ 87,296
Dec 30, 1 AM $ 0.0000293
+0.00%
$ 29,258 $ 87,344
Dec 30, 12 AM $ 0.0000291
+0.14%
$ 29,083 $ 86,977
Dec 29, 11 PM $ 0.000029
+0.17%
$ 29,013 $ 87,606
Dec 29, 5 PM $ 0.0000328
+0.00%
$ 32,840 $ 86,588
Dec 29, 4 PM $ 0.000033
-0.35%
$ 33,005 $ 86,516
Dec 29, 3 PM $ 0.0000331
+4.02%
$ 33,123 $ 86,635
Dec 29, 2 PM $ 0.0000332
+4.41%
$ 33,194 $ 85,951
Dec 29, 1 PM $ 0.0000317
-5.30%
$ 31,693 $ 85,248
Dec 29, 12 PM $ 0.0000335
-2.55%
$ 33,451 $ 84,446
Dec 29, 11 AM $ 0.0000343
+1.94%
$ 34,300 $ 85,271
Dec 29, 10 AM $ 0.0000331
+0.00%
$ 33,075 $ 83,760
Dec 29, 9 AM $ 0.0000344
+1.65%
$ 34,413 $ 83,198
Dec 29, 6 AM $ 0.0000345
-3.44%
$ 34,476 $ 84,849
Dec 29, 5 AM $ 0.0000357
+0.00%
$ 35,707 $ 84,282
Dec 29, 4 AM $ 0.0000358
+0.00%
$ 35,847 $ 83,832
Dec 29, 3 AM $ 0.0000359
+7.40%
$ 35,856 $ 84,016