币安时代 Historical Data

币安时代 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0000547
-0.98%
$ 54,725 $ 769,338
Dec 19, 12 AM $ 0.0000552
+1.17%
$ 55,199 $ 760,453
Dec 18, 11 PM $ 0.0000546
-6.97%
$ 54,643 $ 755,660
Dec 18, 10 PM $ 0.0000588
+0.00%
$ 58,771 $ 762,324
Dec 18, 8 PM $ 0.000059
+0.00%
$ 58,957 $ 764,791
Dec 18, 7 PM $ 0.0000597
+0.19%
$ 59,704 $ 766,520
Dec 18, 6 PM $ 0.0000593
+0.00%
$ 59,318 $ 766,598
Dec 18, 5 PM $ 0.0000595
-1.15%
$ 59,548 $ 766,718
Dec 18, 4 PM $ 0.000059
-4.45%
$ 58,969 $ 776,513
Dec 18, 3 PM $ 0.0000601
-5.27%
$ 60,052 $ 783,181
Dec 18, 2 PM $ 0.0000636
+3.52%
$ 63,645 $ 775,144
Dec 18, 1 PM $ 0.0000613
-0.32%
$ 61,305 $ 777,084
Dec 18, 12 PM $ 0.0000617
+1.35%
$ 61,675 $ 775,408
Dec 18, 11 AM $ 0.0000618
+0.04%
$ 61,835 $ 770,517
Dec 18, 10 AM $ 0.0000615
-0.95%
$ 61,471 $ 772,870
Dec 18, 9 AM $ 0.0000619
-1.51%
$ 61,907 $ 769,326
Dec 18, 8 AM $ 0.0000629
-0.07%
$ 62,915 $ 765,861
Dec 18, 7 AM $ 0.0000635
+3.40%
$ 63,472 $ 766,448
Dec 18, 5 AM $ 0.0000612
-0.43%
$ 61,244 $ 765,167
Dec 18, 4 AM $ 0.0000615
+6.24%
$ 61,490 $ 769,012
Dec 18, 3 AM $ 0.0000579
-4.84%
$ 57,869 $ 769,916
Dec 18, 12 AM $ 0.0000634
+2.15%
$ 63,410 $ 771,776
Dec 17, 11 PM $ 0.0000621
-0.45%
$ 62,092 $ 777,445
Dec 17, 7 PM $ 0.0000598
+0.00%
$ 59,798 $ 767,692
Dec 17, 5 PM $ 0.00006
-0.63%
$ 59,971 $ 766,113
Dec 17, 4 PM $ 0.000061
-6.99%
$ 60,970 $ 773,996
Dec 17, 3 PM $ 0.0000654
-0.25%
$ 65,442 $ 793,077
Dec 17, 2 PM $ 0.0000671
+0.95%
$ 67,058 $ 790,940
Dec 17, 1 PM $ 0.0000661
+5.41%
$ 66,063 $ 784,316
Dec 17, 12 PM $ 0.0000627
+2.49%
$ 62,749 $ 782,739
Dec 17, 11 AM $ 0.0000616
+1.76%
$ 61,590 $ 783,950
Dec 17, 10 AM $ 0.00006
-5.54%
$ 60,027 $ 779,904
Dec 17, 9 AM $ 0.000065
+2.69%
$ 64,959 $ 783,745
Dec 17, 8 AM $ 0.0000631
+0.00%
$ 63,128 $ 780,074
Dec 17, 7 AM $ 0.0000631
-9.10%
$ 63,137 $ 783,870
Dec 17, 6 AM $ 0.0000695
+5.75%
$ 69,476 $ 781,867
Dec 17, 5 AM $ 0.000066
+13.00%
$ 66,017 $ 772,396
Dec 17, 4 AM $ 0.0000589
-3.06%
$ 58,934 $ 772,645
Dec 17, 3 AM $ 0.0000608
+0.00%
$ 60,759 $ 771,176
Dec 16, 11 PM $ 0.0000588
+0.00%
$ 58,756 $ 777,067
Dec 16, 10 PM $ 0.0000581
+0.61%
$ 58,073 $ 777,753
Dec 16, 9 PM $ 0.0000575
+0.00%
$ 57,542 $ 778,857
Dec 16, 7 PM $ 0.0000571
+1.60%
$ 57,062 $ 772,983
Dec 16, 6 PM $ 0.0000558
-3.55%
$ 55,828 $ 776,765
Dec 16, 5 PM $ 0.0000575
-0.90%
$ 57,529 $ 776,818
Dec 16, 4 PM $ 0.0000574
-3.05%
$ 57,380 $ 772,608
Dec 16, 3 PM $ 0.0000591
-5.50%
$ 59,141 $ 777,471
Dec 16, 2 PM $ 0.0000616
+0.00%
$ 61,621 $ 773,723
Dec 16, 1 PM $ 0.0000612
+0.41%
$ 61,168 $ 765,905
Dec 16, 12 PM $ 0.0000621
+3.22%
$ 62,086 $ 771,940