币安时代 Historical Data

币安时代 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0000456
-2.16%
$ 45,594 $ 30,384
Dec 22, 6 PM $ 0.0000433
+0.00%
$ 43,302 $ 29,879
Dec 22, 5 PM $ 0.0000432
+0.00%
$ 43,164 $ 29,862
Dec 22, 3 PM $ 0.0000461
+0.04%
$ 46,090 $ 29,233
Dec 22, 12 PM $ 0.000046
+0.11%
$ 45,951 $ 29,348
Dec 22, 10 AM $ 0.0000426
-8.06%
$ 42,611 $ 28,760
Dec 22, 8 AM $ 0.0000457
+0.00%
$ 45,747 $ 28,045
Dec 22, 7 AM $ 0.0000448
+0.00%
$ 44,846 $ 27,632
Dec 22, 6 AM $ 0.0000447
+0.00%
$ 44,680 $ 27,620
Dec 22, 5 AM $ 0.000045
-2.13%
$ 44,999 $ 27,565
Dec 22, 4 AM $ 0.0000461
+0.21%
$ 46,051 $ 27,431
Dec 22, 12 AM $ 0.0000439
-0.16%
$ 43,868 $ 25,867
Dec 21, 11 PM $ 0.0000441
+0.00%
$ 44,126 $ 25,645
Dec 21, 9 PM $ 0.0000433
+0.00%
$ 43,348 $ 24,271
Dec 21, 8 PM $ 0.0000434
-0.39%
$ 43,360 $ 24,269
Dec 21, 7 PM $ 0.0000432
+0.00%
$ 43,199 $ 24,107
Dec 21, 6 PM $ 0.0000437
+0.00%
$ 43,672 $ 23,974
Dec 21, 11 AM $ 0.0000447
-0.09%
$ 44,651 $ 23,716
Dec 21, 10 AM $ 0.0000447
-0.02%
$ 44,732 $ 23,731
Dec 21, 9 AM $ 0.0000445
+0.71%
$ 44,492 $ 23,646
Dec 21, 7 AM $ 0.0000473
+0.00%
$ 47,256 $ 22,613
Dec 21, 5 AM $ 0.0000471
+7.13%
$ 47,144 $ 22,471
Dec 21, 3 AM $ 0.0000435
+0.61%
$ 43,539 $ 22,560
Dec 21, 2 AM $ 0.0000447
+0.00%
$ 44,701 $ 22,568
Dec 20, 10 PM $ 0.0000471
+2.86%
$ 47,081 $ 21,529
Dec 20, 6 PM $ 0.0000452
-2.53%
$ 45,160 $ 21,093
Dec 20, 5 PM $ 0.0000463
-0.59%
$ 46,264 $ 20,812
Dec 20, 4 PM $ 0.0000466
+1.50%
$ 46,552 $ 20,750
Dec 20, 3 PM $ 0.0000457
-4.42%
$ 45,670 $ 20,501
Dec 20, 2 PM $ 0.0000483
-0.02%
$ 48,287 $ 19,995
Dec 20, 1 PM $ 0.0000484
+0.00%
$ 48,400 $ 19,814
Dec 20, 11 AM $ 0.0000486
+0.00%
$ 48,552 $ 19,842
Dec 20, 8 AM $ 0.0000501
+4.14%
$ 50,059 $ 19,814
Dec 20, 7 AM $ 0.0000481
+2.61%
$ 48,065 $ 19,085
Dec 20, 6 AM $ 0.0000465
+0.09%
$ 46,465 $ 18,985
Dec 20, 5 AM $ 0.0000466
+0.75%
$ 46,579 $ 18,934
Dec 20, 4 AM $ 0.0000454
+0.82%
$ 45,413 $ 18,032
Dec 20, 3 AM $ 0.0000449
-2.04%
$ 44,935 $ 17,999
Dec 20, 2 AM $ 0.0000479
+0.00%
$ 47,913 $ 17,482
Dec 20, 1 AM $ 0.0000479
+0.42%
$ 47,867 $ 17,389
Dec 20, 12 AM $ 0.0000476
-3.44%
$ 47,648 $ 17,394
Dec 19, 11 PM $ 0.0000494
+0.00%
$ 49,399 $ 17,087
Dec 19, 10 PM $ 0.0000494
-3.06%
$ 49,398 $ 17,019
Dec 19, 9 PM $ 0.0000513
+0.00%
$ 51,259 $ 16,105
Dec 19, 8 PM $ 0.000051
+0.00%
$ 51,000 $ 16,086
Dec 19, 7 PM $ 0.000051
+0.39%
$ 50,969 $ 16,047
Dec 19, 6 PM $ 0.0000508
+0.83%
$ 50,774 $ 15,835
Dec 19, 5 PM $ 0.0000506
-0.65%
$ 50,562 $ 15,802
Dec 19, 4 PM $ 0.0000499
-1.07%
$ 49,919 $ 15,707
Dec 19, 3 PM $ 0.0000504
+0.01%
$ 50,429 $ 8,797