币安时代 Historical Data

币安时代 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0000504
+0.01%
$ 50,429 $ 8,797
Dec 19, 2 PM $ 0.0000503
+0.11%
$ 50,337 $ 9,151
Dec 19, 1 PM $ 0.0000496
+0.00%
$ 49,563 $ 9,012
Dec 19, 12 PM $ 0.0000484
-11.65%
$ 48,357 $ 8,802
Dec 19, 11 AM $ 0.0000545
+0.42%
$ 54,512 $ 791,742
Dec 19, 7 AM $ 0.0000533
+0.75%
$ 53,308 $ 781,423
Dec 19, 6 AM $ 0.0000528
-1.71%
$ 52,807 $ 779,152
Dec 19, 5 AM $ 0.0000531
-1.85%
$ 53,081 $ 775,536
Dec 19, 4 AM $ 0.0000538
+5.14%
$ 53,776 $ 775,606
Dec 19, 3 AM $ 0.0000521
-2.47%
$ 52,116 $ 776,315
Dec 19, 2 AM $ 0.000057
+3.69%
$ 56,984 $ 769,106
Dec 19, 1 AM $ 0.0000547
-0.98%
$ 54,725 $ 769,338
Dec 19, 12 AM $ 0.0000552
+1.17%
$ 55,199 $ 760,453
Dec 18, 11 PM $ 0.0000546
-6.97%
$ 54,643 $ 755,660
Dec 18, 10 PM $ 0.0000588
+0.00%
$ 58,771 $ 762,324
Dec 18, 8 PM $ 0.000059
+0.00%
$ 58,957 $ 764,791
Dec 18, 7 PM $ 0.0000597
+0.19%
$ 59,704 $ 766,520
Dec 18, 6 PM $ 0.0000593
+0.00%
$ 59,318 $ 766,598
Dec 18, 5 PM $ 0.0000595
-1.15%
$ 59,548 $ 766,718
Dec 18, 4 PM $ 0.000059
-4.45%
$ 58,969 $ 776,513
Dec 18, 3 PM $ 0.0000601
-5.27%
$ 60,052 $ 783,181
Dec 18, 2 PM $ 0.0000636
+3.52%
$ 63,645 $ 775,144
Dec 18, 1 PM $ 0.0000613
-0.32%
$ 61,305 $ 777,084
Dec 18, 12 PM $ 0.0000617
+1.35%
$ 61,675 $ 775,408
Dec 18, 11 AM $ 0.0000618
+0.04%
$ 61,835 $ 770,517
Dec 18, 10 AM $ 0.0000615
-0.95%
$ 61,471 $ 772,870
Dec 18, 9 AM $ 0.0000619
-1.51%
$ 61,907 $ 769,326
Dec 18, 8 AM $ 0.0000629
-0.07%
$ 62,915 $ 765,861
Dec 18, 7 AM $ 0.0000635
+3.40%
$ 63,472 $ 766,448
Dec 18, 5 AM $ 0.0000612
-0.43%
$ 61,244 $ 765,167
Dec 18, 4 AM $ 0.0000615
+6.24%
$ 61,490 $ 769,012
Dec 18, 3 AM $ 0.0000579
-4.84%
$ 57,869 $ 769,916
Dec 18, 12 AM $ 0.0000634
+2.15%
$ 63,410 $ 771,776
Dec 17, 11 PM $ 0.0000621
-0.45%
$ 62,092 $ 777,445
Dec 17, 7 PM $ 0.0000598
+0.00%
$ 59,798 $ 767,692
Dec 17, 5 PM $ 0.00006
-0.63%
$ 59,971 $ 766,113
Dec 17, 4 PM $ 0.000061
-6.99%
$ 60,970 $ 773,996
Dec 17, 3 PM $ 0.0000654
-0.25%
$ 65,442 $ 793,077
Dec 17, 2 PM $ 0.0000671
+0.95%
$ 67,058 $ 790,940
Dec 17, 1 PM $ 0.0000661
+5.41%
$ 66,063 $ 784,316
Dec 17, 12 PM $ 0.0000627
+2.49%
$ 62,749 $ 782,739
Dec 17, 11 AM $ 0.0000616
+1.76%
$ 61,590 $ 783,950
Dec 17, 10 AM $ 0.00006
-5.54%
$ 60,027 $ 779,904
Dec 17, 9 AM $ 0.000065
+2.69%
$ 64,959 $ 783,745
Dec 17, 8 AM $ 0.0000631
+0.00%
$ 63,128 $ 780,074
Dec 17, 7 AM $ 0.0000631
-9.10%
$ 63,137 $ 783,870
Dec 17, 6 AM $ 0.0000695
+5.75%
$ 69,476 $ 781,867
Dec 17, 5 AM $ 0.000066
+13.00%
$ 66,017 $ 772,396
Dec 17, 4 AM $ 0.0000589
-3.06%
$ 58,934 $ 772,645
Dec 17, 3 AM $ 0.0000608
+0.00%
$ 60,759 $ 771,176