币安时代 Historical Data

币安时代 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0000588
+0.00%
$ 58,756 $ 777,067
Dec 16, 10 PM $ 0.0000581
+0.61%
$ 58,073 $ 777,753
Dec 16, 9 PM $ 0.0000575
+0.00%
$ 57,542 $ 778,857
Dec 16, 7 PM $ 0.0000571
+1.60%
$ 57,062 $ 772,983
Dec 16, 6 PM $ 0.0000558
-3.55%
$ 55,828 $ 776,765
Dec 16, 5 PM $ 0.0000575
-0.90%
$ 57,529 $ 776,818
Dec 16, 4 PM $ 0.0000574
-3.05%
$ 57,380 $ 772,608
Dec 16, 3 PM $ 0.0000591
-5.50%
$ 59,141 $ 777,471
Dec 16, 2 PM $ 0.0000616
+0.00%
$ 61,621 $ 773,723
Dec 16, 1 PM $ 0.0000612
+0.41%
$ 61,168 $ 765,905
Dec 16, 12 PM $ 0.0000621
+3.22%
$ 62,086 $ 771,940
Dec 16, 10 AM $ 0.0000596
+0.04%
$ 59,573 $ 768,240
Dec 16, 9 AM $ 0.0000595
+0.07%
$ 59,535 $ 766,008
Dec 16, 8 AM $ 0.0000626
-0.19%
$ 62,629 $ 755,087
Dec 16, 7 AM $ 0.0000626
-1.23%
$ 62,647 $ 757,205
Dec 16, 6 AM $ 0.0000635
-2.64%
$ 63,531 $ 761,636
Dec 16, 5 AM $ 0.0000649
-0.42%
$ 64,882 $ 755,468
Dec 16, 4 AM $ 0.0000657
-2.29%
$ 65,688 $ 751,028
Dec 16, 3 AM $ 0.0000672
+4.05%
$ 67,237 $ 752,291
Dec 16, 2 AM $ 0.0000642
+6.33%
$ 64,240 $ 754,206
Dec 16, 1 AM $ 0.0000575
+0.00%
$ 57,507 $ 755,359
Dec 16, 12 AM $ 0.0000583
-0.17%
$ 58,293 $ 748,914
Dec 15, 9 PM $ 0.0000586
+0.03%
$ 58,557 $ 751,103
Dec 15, 8 PM $ 0.0000585
+0.10%
$ 58,509 $ 750,257
Dec 15, 7 PM $ 0.0000596
+2.14%
$ 59,597 $ 749,604
Dec 15, 6 PM $ 0.0000586
+0.00%
$ 58,600 $ 743,243
Dec 15, 5 PM $ 0.0000586
-4.90%
$ 58,629 $ 745,664
Dec 15, 4 PM $ 0.0000617
+4.75%
$ 61,675 $ 755,248
Dec 15, 3 PM $ 0.0000619
+4.59%
$ 61,928 $ 754,909
Dec 15, 2 PM $ 0.0000592
-0.24%
$ 59,165 $ 771,079
Dec 15, 1 PM $ 0.0000592
-0.77%
$ 59,209 $ 787,776
Dec 15, 12 PM $ 0.0000586
-1.31%
$ 58,649 $ 788,829
Dec 15, 11 AM $ 0.0000599
-6.62%
$ 59,854 $ 777,813
Dec 15, 10 AM $ 0.0000642
+4.68%
$ 64,164 $ 784,532
Dec 15, 9 AM $ 0.0000611
-2.00%
$ 61,122 $ 780,523
Dec 15, 8 AM $ 0.000062
+0.14%
$ 62,035 $ 779,005
Dec 15, 7 AM $ 0.0000633
+7.22%
$ 63,285 $ 777,990
Dec 15, 6 AM $ 0.0000586
+0.00%
$ 58,576 $ 776,663
Dec 15, 5 AM $ 0.0000565
+1.41%
$ 56,476 $ 775,750
Dec 15, 4 AM $ 0.0000559
-1.42%
$ 55,942 $ 771,986
Dec 15, 3 AM $ 0.0000577
-0.44%
$ 57,748 $ 776,008
Dec 15, 2 AM $ 0.0000612
+0.03%
$ 61,203 $ 777,884
Dec 15, 1 AM $ 0.0000614
+0.43%
$ 61,372 $ 772,250
Dec 15, 12 AM $ 0.0000581
+1.79%
$ 58,143 $ 763,912
Dec 14, 11 PM $ 0.0000576
+0.51%
$ 57,581 $ 762,985
Dec 14, 10 PM $ 0.0000593
+0.00%
$ 59,279 $ 767,039
Dec 14, 9 PM $ 0.0000566
-0.96%
$ 56,567 $ 768,382
Dec 14, 8 PM $ 0.0000568
+1.28%
$ 56,779 $ 769,441
Dec 14, 7 PM $ 0.0000561
+0.00%
$ 56,149 $ 769,279
Dec 14, 6 PM $ 0.0000544
-6.39%
$ 54,416 $ 769,800