币安时代 Historical Data

币安时代 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0000643
+7.72%
$ 64,320 $ 658,822
Dec 9, 11 PM $ 0.0000601
-0.24%
$ 60,091 $ 662,996
Dec 9, 10 PM $ 0.0000601
-0.63%
$ 60,140 $ 665,010
Dec 9, 9 PM $ 0.0000604
+0.14%
$ 60,355 $ 668,181
Dec 9, 8 PM $ 0.0000601
-3.82%
$ 60,075 $ 668,823
Dec 9, 7 PM $ 0.0000624
+6.57%
$ 62,430 $ 676,739
Dec 9, 6 PM $ 0.0000586
-9.36%
$ 58,567 $ 672,155
Dec 9, 5 PM $ 0.0000646
-6.32%
$ 64,615 $ 672,949
Dec 9, 4 PM $ 0.0000688
+18.18%
$ 68,768 $ 671,645
Dec 9, 3 PM $ 0.0000597
+2.30%
$ 59,716 $ 656,101
Dec 9, 2 PM $ 0.0000579
-14.93%
$ 57,924 $ 644,110
Dec 9, 1 PM $ 0.0000697
+0.06%
$ 69,721 $ 638,228
Dec 9, 12 PM $ 0.0000701
-1.35%
$ 70,050 $ 642,662
Dec 9, 11 AM $ 0.0000684
-9.64%
$ 68,441 $ 636,186
Dec 9, 10 AM $ 0.0000772
+7.12%
$ 77,227 $ 637,485
Dec 9, 9 AM $ 0.000073
-2.10%
$ 73,006 $ 626,058
Dec 9, 8 AM $ 0.0000733
-8.78%
$ 73,308 $ 627,125
Dec 9, 7 AM $ 0.0000804
+0.29%
$ 80,356 $ 623,692
Dec 9, 6 AM $ 0.0000809
-6.74%
$ 80,899 $ 623,700
Dec 9, 5 AM $ 0.0000869
+6.78%
$ 86,905 $ 617,246
Dec 9, 4 AM $ 0.0000806
+14.09%
$ 80,612 $ 613,527
Dec 9, 3 AM $ 0.0000679
-4.55%
$ 67,908 $ 611,499
Dec 9, 2 AM $ 0.0000712
-3.24%
$ 71,195 $ 608,320
Dec 9, 1 AM $ 0.0000736
+11.12%
$ 73,557 $ 609,865
Dec 9, 12 AM $ 0.0000665
-3.09%
$ 66,527 $ 612,040
Dec 8, 11 PM $ 0.0000691
+0.63%
$ 69,108 $ 607,928
Dec 8, 10 PM $ 0.0000698
-0.32%
$ 69,785 $ 611,652
Dec 8, 9 PM $ 0.0000698
+3.17%
$ 69,832 $ 613,782
Dec 8, 8 PM $ 0.0000674
-4.44%
$ 67,422 $ 613,830
Dec 8, 7 PM $ 0.0000707
-6.58%
$ 70,713 $ 613,468
Dec 8, 6 PM $ 0.0000762
+4.26%
$ 76,183 $ 610,747
Dec 8, 5 PM $ 0.0000731
+6.79%
$ 73,092 $ 608,372
Dec 8, 4 PM $ 0.0000684
-3.53%
$ 68,386 $ 604,817
Dec 8, 3 PM $ 0.0000687
-3.01%
$ 68,677 $ 607,971
Dec 8, 2 PM $ 0.0000712
+0.38%
$ 71,156 $ 611,955
Dec 8, 1 PM $ 0.0000702
-5.62%
$ 70,193 $ 613,728
Dec 8, 12 PM $ 0.0000744
-0.85%
$ 74,367 $ 616,466
Dec 8, 11 AM $ 0.000075
+9.51%
$ 75,003 $ 614,337
Dec 8, 10 AM $ 0.0000683
-10.00%
$ 68,268 $ 614,360
Dec 8, 9 AM $ 0.0000759
+4.34%
$ 76,049 $ 610,388
Dec 8, 8 AM $ 0.0000702
+3.48%
$ 70,179 $ 607,206
Dec 8, 7 AM $ 0.0000679
-2.75%
$ 67,875 $ 605,899
Dec 8, 6 AM $ 0.0000701
-1.94%
$ 70,061 $ 604,789
Dec 8, 5 AM $ 0.0000715
-1.64%
$ 71,509 $ 604,319
Dec 8, 4 AM $ 0.0000734
+14.14%
$ 73,445 $ 605,544
Dec 8, 3 AM $ 0.0000649
-10.13%
$ 64,923 $ 613,836
Dec 8, 2 AM $ 0.0000721
-2.98%
$ 73,286 $ 613,102
Dec 8, 1 AM $ 0.0000746
-7.92%
$ 74,567 $ 612,631
Dec 8, 12 AM $ 0.000081
+3.96%
$ 80,983 $ 601,972
Dec 7, 11 PM $ 0.0000778
-3.42%
$ 79,424 $ 597,759