币安时代 Historical Data

币安时代 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0000617
-2.18%
$ 61,683 $ 766,492
Dec 14, 4 PM $ 0.0000632
+0.25%
$ 63,209 $ 765,982
Dec 14, 3 PM $ 0.0000632
-0.85%
$ 63,168 $ 767,394
Dec 14, 2 PM $ 0.0000637
-0.69%
$ 63,709 $ 768,295
Dec 14, 1 PM $ 0.0000641
+0.51%
$ 64,145 $ 774,817
Dec 14, 12 PM $ 0.0000628
-1.56%
$ 62,847 $ 772,751
Dec 14, 11 AM $ 0.0000636
-0.67%
$ 63,581 $ 771,846
Dec 14, 10 AM $ 0.0000641
-0.29%
$ 64,134 $ 774,067
Dec 14, 9 AM $ 0.0000642
-1.59%
$ 64,191 $ 770,633
Dec 14, 8 AM $ 0.0000654
+0.65%
$ 65,367 $ 778,434
Dec 14, 7 AM $ 0.0000642
-7.00%
$ 64,191 $ 777,617
Dec 14, 6 AM $ 0.000069
-0.37%
$ 69,019 $ 777,724
Dec 14, 5 AM $ 0.0000703
-1.11%
$ 70,344 $ 771,848
Dec 14, 4 AM $ 0.0000679
+3.26%
$ 67,920 $ 769,818
Dec 14, 3 AM $ 0.0000655
-4.13%
$ 65,510 $ 771,269
Dec 14, 2 AM $ 0.0000684
-3.75%
$ 68,408 $ 769,232
Dec 14, 1 AM $ 0.0000698
-6.84%
$ 69,807 $ 770,041
Dec 14, 12 AM $ 0.0000749
+9.96%
$ 74,930 $ 768,824
Dec 13, 11 PM $ 0.0000672
-0.99%
$ 67,185 $ 766,458
Dec 13, 10 PM $ 0.0000676
+0.00%
$ 67,623 $ 761,758
Dec 13, 8 PM $ 0.0000654
+0.00%
$ 65,367 $ 757,200
Dec 13, 7 PM $ 0.0000651
-0.43%
$ 65,068 $ 757,366
Dec 13, 6 PM $ 0.0000656
-2.36%
$ 65,585 $ 757,198
Dec 13, 5 PM $ 0.0000664
+0.52%
$ 66,399 $ 768,440
Dec 13, 4 PM $ 0.0000666
+0.52%
$ 66,600 $ 760,613
Dec 13, 3 PM $ 0.0000662
-3.25%
$ 66,244 $ 756,581
Dec 13, 2 PM $ 0.000069
-2.79%
$ 68,969 $ 750,778
Dec 13, 1 PM $ 0.0000719
+1.08%
$ 71,917 $ 753,250
Dec 13, 12 PM $ 0.0000711
+4.65%
$ 71,130 $ 763,861
Dec 13, 11 AM $ 0.0000679
+3.14%
$ 67,874 $ 759,907
Dec 13, 10 AM $ 0.000067
-2.28%
$ 66,962 $ 755,866
Dec 13, 9 AM $ 0.0000697
-1.71%
$ 69,702 $ 753,148
Dec 13, 8 AM $ 0.0000709
+10.00%
$ 70,933 $ 756,339
Dec 13, 7 AM $ 0.0000638
-0.44%
$ 63,803 $ 754,835
Dec 13, 6 AM $ 0.0000668
+0.05%
$ 66,788 $ 747,333
Dec 13, 5 AM $ 0.0000662
-6.67%
$ 66,203 $ 747,565
Dec 13, 4 AM $ 0.0000737
+2.34%
$ 73,687 $ 750,215
Dec 13, 3 AM $ 0.0000722
+9.15%
$ 72,246 $ 748,262
Dec 13, 2 AM $ 0.0000664
+1.24%
$ 66,399 $ 746,453
Dec 13, 1 AM $ 0.0000657
-2.21%
$ 65,666 $ 743,789
Dec 13, 12 AM $ 0.0000671
-7.75%
$ 67,111 $ 745,532
Dec 12, 11 PM $ 0.0000727
-4.58%
$ 75,897 $ 742,403
Dec 12, 10 PM $ 0.0000757
-3.57%
$ 75,651 $ 740,789
Dec 12, 9 PM $ 0.0000805
+0.31%
$ 80,455 $ 737,203
Dec 12, 8 PM $ 0.0000802
-4.09%
$ 80,232 $ 736,865
Dec 12, 7 PM $ 0.0000835
+12.90%
$ 83,536 $ 734,907
Dec 12, 6 PM $ 0.000074
+12.31%
$ 73,969 $ 733,887
Dec 12, 5 PM $ 0.0000667
-2.11%
$ 66,690 $ 723,038
Dec 12, 4 PM $ 0.0000677
+3.38%
$ 67,673 $ 726,560
Dec 12, 3 PM $ 0.0000656
-2.10%
$ 65,646 $ 729,588