币安时代 Historical Data

币安时代 Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000121
-2.36%
$ -- $ 1,301
May 2, 2026 $ 0.000012
+0.05%
$ -- $ 713
May 1, 2026 $ 0.0000117
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.0000118
+0.35%
$ 11,755 $ 395
Apr 28, 2026 $ 0.0000118
+0.00%
$ -- $ 182
Apr 27, 2026 $ 0.0000122
+0.00%
$ -- $ 292
Apr 26, 2026 $ 0.0000121
-1.28%
$ -- $ 356
Apr 25, 2026 $ 0.0000125
+2.16%
$ -- $ 144
Apr 24, 2026 $ 0.0000122
+0.79%
$ -- $ 58
Apr 23, 2026 $ 0.0000121
+0.00%
$ -- $ 276
Apr 22, 2026 $ 0.0000124
-8.52%
$ -- $ 803
Apr 21, 2026 $ 0.0000149
+1.93%
$ -- $ 1,485
Apr 20, 2026 $ 0.0000138
+8.92%
$ 13,830 $ 396
Apr 19, 2026 $ 0.0000126
+0.10%
$ -- $ 1,365
Apr 18, 2026 $ 0.0000128
-14.53%
$ -- $ 14,354
Apr 17, 2026 $ 0.0000142
+18.74%
$ 14,237 $ 2,085
Apr 16, 2026 $ 0.0000119
-29.78%
$ 11,881 $ 3,857
Apr 15, 2026 $ 0.0000169
-18.35%
$ 16,932 $ 14,432
Apr 14, 2026 $ 0.0000207
+61.21%
$ 20,686 $ 58,171
Apr 13, 2026 $ 0.0000133
+34.07%
$ 13,312 $ 33,107
Apr 11, 2026 $ 0.0000106
+3.07%
$ -- $ 327
Apr 8, 2026 $ 0.0₅959
+0.00%
$ -- $ 105
Apr 7, 2026 $ 0.0₅953
+0.38%
$ 9,527 $ 32
Apr 6, 2026 $ 0.0₅965
+2.11%
$ -- $ 95
Apr 1, 2026 $ 0.0₅935
+1.46%
$ -- $ 204
Mar 31, 2026 $ 0.0₅952
+0.00%
$ -- $ 69
Mar 28, 2026 $ 0.0000106
+6.36%
$ -- $ 1,260
Mar 27, 2026 $ 0.0000104
+0.00%
$ -- $ 48
Mar 26, 2026 $ 0.0000107
-0.52%
$ -- $ 411
Mar 25, 2026 $ 0.0000108
+3.57%
$ -- $ 328
Mar 24, 2026 $ 0.0000104
+0.00%
$ -- $ 20
Mar 21, 2026 $ 0.0000106
-1.88%
$ -- $ 199
Mar 19, 2026 $ 0.0000109
+1.40%
$ -- $ 110
Mar 18, 2026 $ 0.0000112
-4.82%
$ -- $ 1,128
Mar 17, 2026 $ 0.0000131
+19.67%
$ 13,060 $ 1,742
Mar 16, 2026 $ 0.000011
+0.32%
$ -- $ 406
Mar 15, 2026 $ 0.0000112
+3.52%
$ -- $ 956
Mar 14, 2026 $ 0.0000104
+0.00%
$ -- $ 45
Mar 13, 2026 $ 0.0000105
+0.00%
$ -- $ 21
Mar 11, 2026 $ 0.0000102
+0.51%
$ -- $ 110
Mar 10, 2026 $ 0.0000105
+1.88%
$ -- $ 285
Mar 9, 2026 $ 0.0000102
-0.36%
$ 10,204 $ 130
Mar 8, 2026 $ 0.0₅96
+0.00%
$ -- $ 319
Mar 7, 2026 $ 0.0₅983
+0.00%
$ -- $ 300
Mar 6, 2026 $ 0.0₅977
-8.16%
$ -- $ 176
Mar 5, 2026 $ 0.0000106
+4.60%
$ 10,626 $ 896
Mar 4, 2026 $ 0.0₅953
-40.22%
$ -- $ 2,817
Mar 3, 2026 $ 0.0000158
+3.38%
$ -- $ 97
Feb 24, 2026 $ 0.0000154
+0.00%
$ -- $ 450
Feb 18, 2026 $ 0.000016
-2.66%
$ -- $ 1,167