币安时代 Historical Data

币安时代 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000112
+3.52%
$ -- $ 956
Mar 14, 2026 $ 0.0000104
+0.00%
$ -- $ 45
Mar 13, 2026 $ 0.0000105
+0.00%
$ -- $ 21
Mar 11, 2026 $ 0.0000102
+0.51%
$ -- $ 110
Mar 10, 2026 $ 0.0000105
+1.88%
$ -- $ 285
Mar 9, 2026 $ 0.0000102
-0.36%
$ 10,204 $ 130
Mar 8, 2026 $ 0.0₅96
+0.00%
$ -- $ 319
Mar 7, 2026 $ 0.0₅983
+0.00%
$ -- $ 300
Mar 6, 2026 $ 0.0₅977
-8.16%
$ -- $ 176
Mar 5, 2026 $ 0.0000106
+4.60%
$ 10,626 $ 896
Mar 4, 2026 $ 0.0₅953
-40.22%
$ -- $ 2,817
Mar 3, 2026 $ 0.0000158
+3.38%
$ -- $ 97
Feb 24, 2026 $ 0.0000154
+0.00%
$ -- $ 450
Feb 18, 2026 $ 0.000016
-2.66%
$ -- $ 1,167
Feb 17, 2026 $ 0.0000167
-7.35%
$ -- $ 1,061
Feb 16, 2026 $ 0.0000175
+0.03%
$ -- $ 857
Feb 15, 2026 $ 0.0000187
-0.34%
$ -- $ 317
Feb 11, 2026 $ 0.0000176
+1.40%
$ -- $ 124
Feb 10, 2026 $ 0.0000184
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.0000197
+0.00%
$ 19,677 $ 9
Feb 1, 2026 $ 0.000022
-2.86%
$ -- $ 130
Jan 31, 2026 $ 0.0000233
-14.09%
$ -- $ 331
Jan 28, 2026 $ 0.0000327
+0.63%
$ -- $ 180
Jan 27, 2026 $ 0.0000316
-0.23%
$ -- $ 1,696
Jan 26, 2026 $ 0.0000284
-1.62%
$ -- $ 276
Jan 25, 2026 $ 0.0000287
-0.86%
$ -- $ 358
Jan 24, 2026 $ 0.0000293
-8.85%
$ 29,273 $ 1,848
Jan 23, 2026 $ 0.0000324
-1.78%
$ -- $ 13,598
Jan 22, 2026 $ 0.0000297
-4.17%
$ -- $ 183
Jan 21, 2026 $ 0.0000305
-21.13%
$ 30,515 $ 4,093
Jan 20, 2026 $ 0.0000403
-6.41%
$ -- $ 1,187
Jan 19, 2026 $ 0.0000437
-3.90%
$ -- $ 362
Jan 18, 2026 $ 0.0000468
-6.92%
$ 46,802 $ 1,541
Jan 17, 2026 $ 0.0000507
+0.20%
$ -- $ 2,435
Jan 16, 2026 $ 0.0000503
-1.53%
$ -- $ 1,740
Jan 15, 2026 $ 0.0000511
-2.92%
$ 51,110 $ 2,278
Jan 14, 2026 $ 0.0000526
-2.35%
$ 52,628 $ 15,834
Jan 13, 2026 $ 0.0000544
-4.79%
$ 54,370 $ 9,172
Jan 12, 2026 $ 0.0000561
-16.32%
$ 56,053 $ 230,744
Jan 11, 2026 $ 0.000067
-19.93%
$ 66,998 $ 216,332
Jan 10, 2026 $ 0.0000837
+81.92%
$ 83,658 $ 154,414
Jan 9, 2026 $ 0.0000461
+5.37%
$ 46,080 $ 106,340
Jan 8, 2026 $ 0.0000432
+4.38%
$ 43,186 $ 93,410
Jan 7, 2026 $ 0.0000413
+13.20%
$ 40,851 $ 79,430
Jan 6, 2026 $ 0.0000367
-4.74%
$ 36,716 $ 1,632
Jan 5, 2026 $ 0.0000381
-24.36%
$ 38,118 $ 6,609
Jan 4, 2026 $ 0.0000518
+6.03%
$ -- $ 462
Jan 3, 2026 $ 0.0000475
+50.61%
$ 47,459 $ 5
Jan 2, 2026 $ 0.0000325
+13.37%
$ -- $ 103,245
Jan 1, 2026 $ 0.0000284
-6.80%
$ 28,392 $ 92,934