币安时代 Historical Data

币安时代 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0000102
+0.00%
$ 10,224 $ 1,470
Jun 23, 12 PM $ 0.0000107
+0.00%
$ 10,730 $ 1,323
Jun 23, 11 AM $ 0.0000107
+0.34%
$ 10,732 $ 1,322
Jun 23, 7 AM $ 0.000011
+0.19%
$ 11,009 $ 1,312
Jun 21, 7 AM $ 0.000011
+0.00%
$ 10,955 $ 11
Jun 21, 6 AM $ 0.0000109
-0.01%
$ 10,902 $ 0
Jun 17, 1 PM $ 0.0000119
-0.96%
$ 11,922 $ 285
Jun 16, 2 PM $ 0.0000117
+0.00%
$ 11,700 $ 1,200
Jun 16, 1 PM $ 0.0000117
+0.00%
$ 11,678 $ 1,203
Jun 16, 11 AM $ 0.0000124
+0.00%
$ 12,402 $ 1,048
Jun 16, 10 AM $ 0.0000127
+9.79%
$ 12,742 $ 938
Jun 16, 9 AM $ 0.0000115
+4.89%
$ 11,460 $ 551
Jun 16, 7 AM $ 0.0₅986
+0.00%
$ 9,858 $ 63
Jun 11, 4 PM $ 0.0000104
+0.00%
$ 10,435 $ 62
Jun 10, 5 AM $ 0.0000111
+0.00%
$ 11,129 $ 278
Jun 9, 3 PM $ 0.0000112
+0.00%
$ 11,191 $ 288
Jun 9, 10 AM $ 0.0000119
+0.00%
$ 11,857 $ 332
Jun 9, 6 AM $ 0.000012
+1.90%
$ 11,975 $ 399
Jun 8, 8 AM $ 0.0000107
+0.00%
$ 10,722 $ 982
Jun 8, 7 AM $ 0.0000108
+0.00%
$ 10,765 $ 962
Jun 8, 2 AM $ 0.0000113
+0.00%
$ 11,252 $ 812
Jun 7, 1 PM $ 0.0000116
+0.00%
$ 11,594 $ 838
Jun 7, 7 AM $ 0.0000118
+0.00%
$ 11,756 $ 619
Jun 7, 1 AM $ 0.0000116
+4.81%
$ 11,571 $ 597
Jun 6, 8 PM $ 0.0000104
+0.00%
$ 10,417 $ 299
Jun 6, 8 AM $ 0.0₅975
+0.00%
$ 9,755 $ 428
Jun 5, 1 AM $ 0.0000108
+0.00%
$ -- $ 807
Jun 4, 8 PM $ 0.0000105
+0.00%
$ 10,545 $ 532
Jun 4, 10 AM $ 0.0000101
+0.00%
$ 10,143 $ 238
Jun 4, 8 AM $ 0.0₅99
+0.00%
$ 9,902 $ 141
Jun 4, 3 AM $ 0.00001
+0.00%
$ 10,048 $ 126
Jun 2, 7 AM $ 0.0000116
+0.00%
$ 11,645 $ 5,821
Jun 1, 1 PM $ 0.0000122
-1.20%
$ 12,170 $ 6,497
Jun 1, 12 PM $ 0.0000116
+0.00%
$ 11,615 $ 5,294
Jun 1, 11 AM $ 0.0000133
+9.62%
$ 13,334 $ 4,860
Jun 1, 10 AM $ 0.0000132
+1.40%
$ 13,230 $ 4,258
Jun 1, 9 AM $ 0.0000134
+2.90%
$ 13,437 $ 1,162
Jun 1, 8 AM $ 0.0000125
+0.00%
$ 12,486 $ 1,095
May 31, 3 PM $ 0.000012
-1.55%
$ 11,987 $ 1,730
May 31, 2 PM $ 0.0000117
+0.00%
$ 11,733 $ 1,312
May 31, 5 AM $ 0.0000127
+0.00%
$ 12,662 $ 1,776
May 31, 3 AM $ 0.000013
+0.00%
$ 12,969 $ 1,716
May 30, 11 PM $ 0.0000132
+5.57%
$ 13,182 $ 1,625
May 30, 8 PM $ 0.0000125
+0.00%
$ 12,450 $ 1,287
May 30, 7 PM $ 0.0000122
+2.49%
$ 12,237 $ 1,233
May 30, 5 PM $ 0.0000112
-1.41%
$ 11,157 $ 945
May 30, 4 PM $ 0.0000109
+0.00%
$ 10,920 $ 832
May 30, 1 PM $ 0.0000108
+0.00%
$ 10,755 $ 1,100
May 30, 10 AM $ 0.0000117
+0.00%
$ 11,673 $ 526
May 30, 4 AM $ 0.0000115
+0.00%
$ 11,510 $ 484