币安时代 Historical Data

币安时代 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0000146
+0.00%
$ 14,575 $ 1,036
Apr 20, 7 PM $ 0.0000138
+0.00%
$ 13,830 $ 396
Apr 20, 3 PM $ 0.0000133
-0.47%
$ 13,293 $ 334
Apr 20, 11 AM $ 0.0000137
+0.00%
$ 13,669 $ 282
Apr 20, 8 AM $ 0.0000127
+0.00%
$ 12,698 $ 306
Apr 19, 5 PM $ 0.0000126
+0.00%
$ 12,614 $ 1,365
Apr 19, 11 AM $ 0.0000128
+0.06%
$ 12,778 $ 3,602
Apr 19, 10 AM $ 0.0000127
+0.00%
$ 12,700 $ 3,596
Apr 19, 6 AM $ 0.0000137
+0.00%
$ 13,693 $ 6,183
Apr 19, 2 AM $ 0.0000141
-0.98%
$ 14,057 $ 13,153
Apr 19, 1 AM $ 0.0000135
+1.46%
$ 13,502 $ 12,965
Apr 19, 12 AM $ 0.0000138
+9.45%
$ 13,793 $ 13,640
Apr 18, 3 PM $ 0.0000128
-0.04%
$ 12,763 $ 14,354
Apr 18, 2 PM $ 0.0000125
-2.29%
$ 12,476 $ 14,285
Apr 18, 1 PM $ 0.0000133
+0.43%
$ 13,291 $ 13,230
Apr 18, 12 PM $ 0.0000134
-10.49%
$ 13,354 $ 12,572
Apr 18, 11 AM $ 0.0000149
+1.40%
$ 14,859 $ 12,102
Apr 18, 9 AM $ 0.0000149
-2.13%
$ 14,920 $ 12,197
Apr 18, 8 AM $ 0.0000153
-4.87%
$ 15,254 $ 12,277
Apr 18, 7 AM $ 0.0000183
+0.33%
$ 18,274 $ 11,610
Apr 18, 6 AM $ 0.0000187
+0.99%
$ 18,665 $ 9,818
Apr 18, 5 AM $ 0.0000177
-12.13%
$ 17,665 $ 6,048
Apr 18, 4 AM $ 0.00002
+12.98%
$ 19,958 $ 5,157
Apr 18, 3 AM $ 0.0000178
-2.42%
$ 17,804 $ 3,358
Apr 18, 2 AM $ 0.0000175
+4.13%
$ 17,488 $ 3,270
Apr 18, 1 AM $ 0.0000166
+14.85%
$ 16,649 $ 2,961
Apr 18, 12 AM $ 0.0000144
-3.75%
$ 14,373 $ 2,305
Apr 17, 9 PM $ 0.0000142
+0.87%
$ 14,237 $ 2,085
Apr 17, 4 PM $ 0.0000147
+8.41%
$ 14,710 $ 2,217
Apr 17, 2 PM $ 0.0000135
+0.00%
$ 13,529 $ 1,701
Apr 17, 1 PM $ 0.0000135
+1.94%
$ 13,470 $ 1,844
Apr 17, 11 AM $ 0.0000132
+0.00%
$ -- $ 2,845
Apr 17, 10 AM $ 0.000013
+2.24%
$ 13,014 $ 2,796
Apr 17, 7 AM $ 0.0000122
+0.00%
$ 12,227 $ 2,698
Apr 17, 6 AM $ 0.0000124
-1.44%
$ 12,389 $ 2,735
Apr 17, 4 AM $ 0.0000121
-0.61%
$ 12,134 $ 2,657
Apr 17, 3 AM $ 0.000012
+0.00%
$ 11,990 $ 2,650
Apr 16, 11 PM $ 0.0000119
+0.00%
$ 11,881 $ 3,857
Apr 16, 10 PM $ 0.000012
+0.37%
$ 12,036 $ 3,814
Apr 16, 4 PM $ 0.0000128
+0.36%
$ 12,829 $ 4,540
Apr 16, 3 PM $ 0.0000126
+2.48%
$ 12,648 $ 4,664
Apr 16, 2 PM $ 0.0000125
-4.90%
$ 12,451 $ 7,389
Apr 16, 1 PM $ 0.000013
+5.11%
$ 12,982 $ 8,509
Apr 16, 12 PM $ 0.0000121
-13.51%
$ 12,129 $ 8,312
Apr 16, 11 AM $ 0.0000142
+0.00%
$ 14,220 $ 9,082
Apr 16, 10 AM $ 0.0000142
-0.45%
$ 14,233 $ 9,113
Apr 16, 7 AM $ 0.0000145
-1.74%
$ 14,528 $ 10,559
Apr 16, 6 AM $ 0.0000146
+1.08%
$ 14,640 $ 10,530
Apr 16, 5 AM $ 0.0000137
+0.65%
$ 13,705 $ 10,382
Apr 16, 4 AM $ 0.0000136
-1.51%
$ 13,560 $ 10,723