币安时代 Historical Data

币安时代 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.000122
+0.02%
$ 121,882 $ 434,966
Dec 6, 7 AM $ 0.000122
+7.75%
$ 121,054 $ 436,163
Dec 6, 6 AM $ 0.000113
-14.43%
$ 116,037 $ 426,028
Dec 6, 5 AM $ 0.000131
-17.22%
$ 131,352 $ 410,342
Dec 6, 4 AM $ 0.000159
+4.67%
$ 158,711 $ 398,703
Dec 6, 3 AM $ 0.000152
-3.39%
$ 151,659 $ 398,207
Dec 6, 2 AM $ 0.000154
-19.23%
$ 153,962 $ 393,213
Dec 6, 1 AM $ 0.000194
+13.00%
$ 194,356 $ 383,481
Dec 6, 12 AM $ 0.000171
+50.29%
$ 170,971 $ 362,895
Dec 5, 11 PM $ 0.000114
-1.02%
$ 113,940 $ 329,030
Dec 5, 10 PM $ 0.000116
-2.34%
$ 115,582 $ 328,185
Dec 5, 9 PM $ 0.000119
-1.89%
$ 118,954 $ 326,851
Dec 5, 8 PM $ 0.000121
+1.77%
$ 121,070 $ 326,839
Dec 5, 7 PM $ 0.00012
+5.19%
$ 119,610 $ 328,368
Dec 5, 6 PM $ 0.000113
-5.05%
$ 112,666 $ 325,540
Dec 5, 5 PM $ 0.000119
+7.59%
$ 116,892 $ 328,860
Dec 5, 4 PM $ 0.000109
-11.31%
$ 109,215 $ 327,232
Dec 5, 3 PM $ 0.000124
-3.75%
$ 124,070 $ 324,652
Dec 5, 2 PM $ 0.000129
-6.54%
$ 128,775 $ 333,255
Dec 5, 1 PM $ 0.000138
-8.03%
$ 137,951 $ 354,672
Dec 5, 12 PM $ 0.000151
+0.53%
$ 150,671 $ 355,802
Dec 5, 11 AM $ 0.00015
+5.10%
$ 150,266 $ 363,844
Dec 5, 10 AM $ 0.000148
+11.22%
$ 147,673 $ 384,679
Dec 5, 9 AM $ 0.000133
-6.35%
$ 132,807 $ 9.84 million
Dec 5, 8 AM $ 0.000141
+10.06%
$ 141,375 $ 9.88 million
Dec 5, 7 AM $ 0.000126
-11.40%
$ 126,176 $ 9.92 million
Dec 5, 6 AM $ 0.000143
-16.28%
$ 142,532 $ 9.86 million
Dec 5, 5 AM $ 0.00017
-3.68%
$ 168,286 $ 9.86 million
Dec 5, 4 AM $ 0.000178
-6.52%
$ 177,972 $ 9.87 million
Dec 5, 3 AM $ 0.00019
-3.55%
$ 190,228 $ 9.85 million
Dec 5, 2 AM $ 0.000198
+3.65%
$ 198,081 $ 9.85 million
Dec 5, 1 AM $ 0.000191
-17.85%
$ 191,086 $ 9.84 million
Dec 5, 12 AM $ 0.000233
-0.11%
$ 233,064 $ 9.84 million
Dec 4, 11 PM $ 0.000233
-2.54%
$ 232,848 $ 9.79 million
Dec 4, 10 PM $ 0.000239
+12.72%
$ 238,686 $ 9.79 million
Dec 4, 9 PM $ 0.000212
-3.79%
$ 211,752 $ 9.76 million
Dec 4, 8 PM $ 0.000223
+1.73%
$ 222,989 $ 9.71 million
Dec 4, 7 PM $ 0.000219
-13.55%
$ 219,124 $ 9.65 million
Dec 4, 6 PM $ 0.000254
-6.55%
$ 253,586 $ 9.76 million
Dec 4, 5 PM $ 0.000273
+0.55%
$ 273,445 $ 9.76 million
Dec 4, 4 PM $ 0.000271
+4.53%
$ 271,238 $ 9.81 million
Dec 4, 3 PM $ 0.000259
-14.76%
$ 259,367 $ 9.79 million
Dec 4, 2 PM $ 0.000303
-21.55%
$ 303,342 $ 9.75 million
Dec 4, 1 PM $ 0.000387
+2.64%
$ 385,477 $ 9.68 million
Dec 4, 12 PM $ 0.000376
-2.56%
$ 375,725 $ 9.71 million
Dec 4, 11 AM $ 0.000393
+1.62%
$ 393,194 $ 9.7 million
Dec 4, 10 AM $ 0.000385
+5.21%
$ 385,076 $ 9.68 million
Dec 4, 9 AM $ 0.000384
+5.10%
$ 384,494 $ 9.7 million
Dec 4, 8 AM $ 0.000366
-0.51%
$ 365,739 $ 9.64 million
Dec 4, 7 AM $ 0.000366
-24.45%
$ 365,966 $ 9.64 million