币安时代 Historical Data

币安时代 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000485
+46.87%
$ 485,493 $ 9.64 million
Dec 4, 5 AM $ 0.000298
-17.75%
$ 324,322 $ 9.52 million
Dec 4, 4 AM $ 0.000362
+6.45%
$ 362,058 $ 9.56 million
Dec 4, 3 AM $ 0.00034
-0.01%
$ 339,843 $ 9.57 million
Dec 4, 2 AM $ 0.000347
-2.37%
$ 346,824 $ 9.64 million
Dec 4, 1 AM $ 0.000354
-5.07%
$ 354,491 $ 9.6 million
Dec 4, 12 AM $ 0.000373
-14.51%
$ 373,385 $ 9.58 million
Dec 3, 11 PM $ 0.000436
+8.10%
$ 436,377 $ 9.53 million
Dec 3, 10 PM $ 0.000401
+1.32%
$ 401,028 $ 9.5 million
Dec 3, 9 PM $ 0.000384
+2.06%
$ 366,026 $ 9.41 million
Dec 3, 8 PM $ 0.000376
+5.44%
$ 376,267 $ 9.34 million
Dec 3, 7 PM $ 0.000356
-9.89%
$ 356,483 $ 9.28 million
Dec 3, 6 PM $ 0.000392
-3.24%
$ 391,997 $ 9.25 million
Dec 3, 5 PM $ 0.000405
+6.39%
$ 405,192 $ 9.28 million
Dec 3, 4 PM $ 0.000387
-11.58%
$ 388,299 $ 9.25 million
Dec 3, 3 PM $ 0.000438
-14.88%
$ 438,093 $ 9.19 million
Dec 3, 2 PM $ 0.000515
+4.26%
$ 513,707 $ 9.21 million
Dec 3, 1 PM $ 0.000494
+3.77%
$ 505,916 $ 9.24 million
Dec 3, 12 PM $ 0.000476
-7.51%
$ 475,829 $ 9.13 million
Dec 3, 11 AM $ 0.000514
+14.61%
$ 515,670 $ 9.11 million
Dec 3, 10 AM $ 0.00045
-14.43%
$ 449,400 $ 9.05 million
Dec 3, 9 AM $ 0.000527
+7.03%
$ 527,868 $ 9.05 million
Dec 3, 8 AM $ 0.000493
-2.13%
$ 493,027 $ 8.97 million
Dec 3, 7 AM $ 0.000499
-13.42%
$ 499,144 $ 8.95 million
Dec 3, 6 AM $ 0.000577
+16.67%
$ 577,127 $ 8.93 million
Dec 3, 5 AM $ 0.000499
-14.85%
$ 490,502 $ 8.83 million
Dec 3, 4 AM $ 0.000586
-16.33%
$ 586,317 $ 8.65 million
Dec 3, 3 AM $ 0.000702
+0.32%
$ 702,294 $ 8.52 million
Dec 3, 2 AM $ 0.0007
-14.63%
$ 700,010 $ 8.47 million
Dec 3, 1 AM $ 0.000822
-8.36%
$ 822,175 $ 8.31 million
Dec 3, 12 AM $ 0.00089
-1.89%
$ 890,072 $ 8.22 million
Dec 2, 11 PM $ 0.000897
+31.24%
$ 897,276 $ 8.16 million
Dec 2, 10 PM $ 0.000684
-0.13%
$ 683,992 $ 8.3 million
Dec 2, 9 PM $ 0.000686
+8.61%
$ 685,565 $ 8.27 million
Dec 2, 8 PM $ 0.000632
+0.80%
$ 631,803 $ 8.25 million
Dec 2, 7 PM $ 0.000627
-5.74%
$ 626,945 $ 8.3 million
Dec 2, 6 PM $ 0.000667
+5.58%
$ 667,191 $ 8.26 million
Dec 2, 5 PM $ 0.00063
-12.65%
$ 626,283 $ 8.2 million
Dec 2, 4 PM $ 0.000721
+23.62%
$ 721,061 $ 8.14 million
Dec 2, 3 PM $ 0.000583
+42.33%
$ 583,367 $ 7.69 million
Dec 2, 2 PM $ 0.00041
+12.72%
$ 409,667 $ 7.51 million
Dec 2, 1 PM $ 0.000363
+4.09%
$ 363,084 $ 7.37 million
Dec 2, 12 PM $ 0.000345
-7.34%
$ 344,591 $ 7.34 million
Dec 2, 11 AM $ 0.000372
-7.18%
$ 372,540 $ 7.31 million
Dec 2, 10 AM $ 0.000401
+0.46%
$ 401,177 $ 7.26 million
Dec 2, 9 AM $ 0.000398
-1.44%
$ 398,073 $ 7.19 million
Dec 2, 8 AM $ 0.000403
+7.84%
$ 403,298 $ 7.13 million
Dec 2, 7 AM $ 0.000374
-9.13%
$ 373,771 $ 7.09 million
Dec 2, 6 AM $ 0.000412
+8.19%
$ 411,960 $ 7.04 million
Dec 2, 5 AM $ 0.000381
-7.95%
$ 381,442 $ 7.02 million