币安时代 Historical Data

币安时代 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000381
-7.95%
$ 381,442 $ 7.02 million
Dec 2, 4 AM $ 0.000419
-1.17%
$ 418,712 $ 6.98 million
Dec 2, 3 AM $ 0.000424
-11.89%
$ 423,672 $ 6.91 million
Dec 2, 2 AM $ 0.000481
+30.54%
$ 481,030 $ 6.87 million
Dec 2, 1 AM $ 0.000368
-2.99%
$ 368,491 $ 6.82 million
Dec 2, 12 AM $ 0.000375
-0.34%
$ 375,261 $ 6.77 million
Dec 1, 11 PM $ 0.000377
-12.18%
$ 373,171 $ 6.76 million
Dec 1, 10 PM $ 0.000428
+9.13%
$ 428,243 $ 6.72 million
Dec 1, 9 PM $ 0.000397
+4.69%
$ 395,971 $ 6.73 million
Dec 1, 8 PM $ 0.000379
+10.46%
$ 378,888 $ 6.67 million
Dec 1, 7 PM $ 0.000343
-6.47%
$ 342,610 $ 6.66 million
Dec 1, 6 PM $ 0.000367
+10.41%
$ 366,728 $ 6.65 million
Dec 1, 5 PM $ 0.000328
-9.12%
$ 327,533 $ 6.58 million
Dec 1, 4 PM $ 0.000364
-10.97%
$ 364,427 $ 6.62 million
Dec 1, 3 PM $ 0.000407
-2.26%
$ 407,293 $ 6.58 million
Dec 1, 2 PM $ 0.000416
-6.75%
$ 416,489 $ 6.62 million
Dec 1, 1 PM $ 0.000457
+14.55%
$ 457,345 $ 6.57 million
Dec 1, 12 PM $ 0.000399
+29.95%
$ 399,136 $ 6.51 million
Dec 1, 11 AM $ 0.000306
-18.66%
$ 317,249 $ 6.49 million
Dec 1, 10 AM $ 0.000373
+2.87%
$ 373,346 $ 6.48 million
Dec 1, 9 AM $ 0.000363
-6.17%
$ 362,907 $ 6.41 million
Dec 1, 8 AM $ 0.000395
-21.35%
$ 377,989 $ 6.31 million
Dec 1, 7 AM $ 0.000504
+8.67%
$ 484,841 $ 6.24 million
Dec 1, 6 AM $ 0.000462
-9.70%
$ 461,934 $ 6.19 million
Dec 1, 5 AM $ 0.000512
+4.90%
$ 511,830 $ 6.11 million
Dec 1, 4 AM $ 0.000487
-8.64%
$ 481,382 $ 6.14 million
Dec 1, 3 AM $ 0.000514
+8.18%
$ 522,994 $ 6.17 million
Dec 1, 2 AM $ 0.000474
-18.00%
$ 473,751 $ 6.16 million
Dec 1, 1 AM $ 0.000576
+0.18%
$ -- $ 6.07 million
Dec 1, 12 AM $ 0.000561
-19.95%
$ -- $ 6.13 million
Nov 30, 11 PM $ 0.000725
+21.37%
$ -- $ 6.23 million
Nov 30, 10 PM $ 0.000597
-3.59%
$ -- $ 6.2 million
Nov 30, 9 PM $ 0.000619
-2.98%
$ -- $ 6.18 million
Nov 30, 8 PM $ 0.000638
-2.17%
$ -- $ 6.17 million
Nov 30, 7 PM $ 0.000652
+7.07%
$ -- $ 6.18 million
Nov 30, 6 PM $ 0.000608
+2.53%
$ -- $ 6.15 million
Nov 30, 5 PM $ 0.000591
-25.46%
$ -- $ 6.08 million
Nov 30, 4 PM $ 0.000795
+3.00%
$ -- $ 5.92 million
Nov 30, 3 PM $ 0.000771
-15.33%
$ -- $ 5.8 million
Nov 30, 2 PM $ 0.00091
-4.49%
$ -- $ 5.64 million
Nov 30, 1 PM $ 0.000958
+13.11%
$ -- $ 5.57 million
Nov 30, 12 PM $ 0.000846
+1.36%
$ -- $ 5.42 million
Nov 30, 11 AM $ 0.000834
-11.67%
$ -- $ 5.31 million
Nov 30, 10 AM $ 0.000944
+2.45%
$ -- $ 5.23 million
Nov 30, 9 AM $ 0.000927
-5.56%
$ -- $ 5.08 million
Nov 30, 8 AM $ 0.000982
-5.21%
$ -- $ 4.99 million
Nov 30, 7 AM $ 0.00104
-15.15%
$ -- $ 4.94 million
Nov 30, 6 AM $ 0.00112
+5.60%
$ -- $ 4.82 million
Nov 30, 5 AM $ 0.00106
-4.71%
$ -- $ 4.61 million
Nov 30, 4 AM $ 0.0011
+1.41%
$ -- $ 4.36 million