币安时代 Historical Data

币安时代 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000167
-7.35%
$ -- $ 1,061
Feb 16, 2026 $ 0.0000175
+0.03%
$ -- $ 857
Feb 15, 2026 $ 0.0000187
-0.34%
$ -- $ 317
Feb 11, 2026 $ 0.0000176
+1.40%
$ -- $ 124
Feb 10, 2026 $ 0.0000184
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.0000197
+0.00%
$ 19,677 $ 9
Feb 1, 2026 $ 0.000022
-2.86%
$ -- $ 130
Jan 31, 2026 $ 0.0000233
-14.09%
$ -- $ 331
Jan 28, 2026 $ 0.0000327
+0.63%
$ -- $ 180
Jan 27, 2026 $ 0.0000316
-0.23%
$ -- $ 1,696
Jan 26, 2026 $ 0.0000284
-1.62%
$ -- $ 276
Jan 25, 2026 $ 0.0000287
-0.86%
$ -- $ 358
Jan 24, 2026 $ 0.0000293
-8.85%
$ 29,273 $ 1,848
Jan 23, 2026 $ 0.0000324
-1.78%
$ -- $ 13,598
Jan 22, 2026 $ 0.0000297
-4.17%
$ -- $ 183
Jan 21, 2026 $ 0.0000305
-21.13%
$ 30,515 $ 4,093
Jan 20, 2026 $ 0.0000403
-6.41%
$ -- $ 1,187
Jan 19, 2026 $ 0.0000437
-3.90%
$ -- $ 362
Jan 18, 2026 $ 0.0000468
-6.92%
$ 46,802 $ 1,541
Jan 17, 2026 $ 0.0000507
+0.20%
$ -- $ 2,435
Jan 16, 2026 $ 0.0000503
-1.53%
$ -- $ 1,740
Jan 15, 2026 $ 0.0000511
-2.92%
$ 51,110 $ 2,278
Jan 14, 2026 $ 0.0000526
-2.35%
$ 52,628 $ 15,834
Jan 13, 2026 $ 0.0000544
-4.79%
$ 54,370 $ 9,172
Jan 12, 2026 $ 0.0000561
-16.32%
$ 56,053 $ 230,744
Jan 11, 2026 $ 0.000067
-19.93%
$ 66,998 $ 216,332
Jan 10, 2026 $ 0.0000837
+81.92%
$ 83,658 $ 154,414
Jan 9, 2026 $ 0.0000461
+5.37%
$ 46,080 $ 106,340
Jan 8, 2026 $ 0.0000432
+4.38%
$ 43,186 $ 93,410
Jan 7, 2026 $ 0.0000413
+13.20%
$ 40,851 $ 79,430
Jan 6, 2026 $ 0.0000367
-4.74%
$ 36,716 $ 1,632
Jan 5, 2026 $ 0.0000381
-24.36%
$ 38,118 $ 6,609
Jan 4, 2026 $ 0.0000518
+6.03%
$ -- $ 462
Jan 3, 2026 $ 0.0000475
+50.61%
$ 47,459 $ 5
Jan 2, 2026 $ 0.0000325
+13.37%
$ -- $ 103,245
Jan 1, 2026 $ 0.0000284
-6.80%
$ 28,392 $ 92,934
Dec 31, 2025 $ 0.0000303
-2.05%
$ 30,253 $ 92,370
Dec 30, 2025 $ 0.0000312
+7.32%
$ -- $ 90,572
Dec 29, 2025 $ 0.0000328
-5.00%
$ 29,013 $ 86,588
Dec 28, 2025 $ 0.0000354
+2.42%
$ 35,300 $ 80,652
Dec 27, 2025 $ 0.0000345
-21.78%
$ 34,529 $ 75,854
Dec 26, 2025 $ 0.0000461
+38.68%
$ 44,214 $ 53,602
Dec 25, 2025 $ 0.0000326
-8.04%
$ 32,581 $ 37,874
Dec 24, 2025 $ 0.0000361
+11.49%
$ 35,787 $ 35,911
Dec 23, 2025 $ 0.0000323
-25.27%
$ 32,294 $ 32,229
Dec 22, 2025 $ 0.0000456
+3.77%
$ 45,594 $ 30,384
Dec 21, 2025 $ 0.0000433
-3.03%
$ 44,126 $ 24,271
Dec 20, 2025 $ 0.0000471
-4.59%
$ 47,081 $ 21,529
Dec 19, 2025 $ 0.0000494
-9.46%
$ 49,399 $ 17,019
Dec 18, 2025 $ 0.0000588
-5.33%
$ 54,643 $ 762,324