币安时代 Historical Data

币安时代 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000303
-2.05%
$ 30,253 $ 92,370
Dec 30, 2025 $ 0.0000312
+7.32%
$ -- $ 90,572
Dec 29, 2025 $ 0.0000328
-5.00%
$ 29,013 $ 86,588
Dec 28, 2025 $ 0.0000354
+2.42%
$ 35,300 $ 80,652
Dec 27, 2025 $ 0.0000345
-21.78%
$ 34,529 $ 75,854
Dec 26, 2025 $ 0.0000461
+38.68%
$ 44,214 $ 53,602
Dec 25, 2025 $ 0.0000326
-8.04%
$ 32,581 $ 37,874
Dec 24, 2025 $ 0.0000361
+11.49%
$ 35,787 $ 35,911
Dec 23, 2025 $ 0.0000323
-25.27%
$ 32,294 $ 32,229
Dec 22, 2025 $ 0.0000456
+3.77%
$ 45,594 $ 30,384
Dec 21, 2025 $ 0.0000433
-3.03%
$ 44,126 $ 24,271
Dec 20, 2025 $ 0.0000471
-4.59%
$ 47,081 $ 21,529
Dec 19, 2025 $ 0.0000494
-9.46%
$ 49,399 $ 17,019
Dec 18, 2025 $ 0.0000588
-5.33%
$ 54,643 $ 762,324
Dec 17, 2025 $ 0.0000598
-1.58%
$ 62,092 $ 767,692
Dec 16, 2025 $ 0.0000581
-0.54%
$ 58,756 $ 777,753
Dec 15, 2025 $ 0.0000586
+2.52%
$ 58,557 $ 751,103
Dec 14, 2025 $ 0.0000593
-13.01%
$ 57,581 $ 767,039
Dec 13, 2025 $ 0.0000676
-7.05%
$ 67,185 $ 761,758
Dec 12, 2025 $ 0.0000727
+26.90%
$ 75,897 $ 742,403
Dec 11, 2025 $ 0.000057
+6.93%
$ 56,983 $ 706,914
Dec 10, 2025 $ 0.0000533
-10.78%
$ 53,277 $ 694,203
Dec 9, 2025 $ 0.0000601
-12.46%
$ 60,091 $ 662,996
Dec 8, 2025 $ 0.0000691
-11.29%
$ 69,108 $ 607,928
Dec 7, 2025 $ 0.0000778
-37.10%
$ 79,424 $ 597,759
Dec 6, 2025 $ 0.000123
+7.85%
$ 122,688 $ 536,342
Dec 5, 2025 $ 0.000114
-51.08%
$ 113,940 $ 329,030
Dec 4, 2025 $ 0.000233
-46.69%
$ 232,848 $ 9.79 million
Dec 3, 2025 $ 0.000436
-51.90%
$ 436,377 $ 9.53 million
Dec 2, 2025 $ 0.000897
+138.30%
$ 897,276 $ 8.16 million
Dec 1, 2025 $ 0.000377
-46.29%
$ 373,171 $ 6.76 million
Nov 30, 2025 $ 0.000597
-49.57%
$ -- $ 6.2 million
Nov 29, 2025 $ 0.000874
-20.17%
$ -- $ 3.17 million
Download