币安时代 Historical Data

币安时代 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000136
-1.51%
$ 13,560 $ 10,723
Apr 16, 3 AM $ 0.0000138
+0.00%
$ 13,835 $ 10,743
Apr 16, 2 AM $ 0.0000141
-14.48%
$ 14,052 $ 10,829
Apr 16, 1 AM $ 0.0000167
+0.00%
$ 16,652 $ 12,224
Apr 16, 12 AM $ 0.0000168
-0.77%
$ 16,788 $ 12,837
Apr 15, 8 PM $ 0.0000169
+0.00%
$ 16,932 $ 14,432
Apr 15, 7 PM $ 0.0000152
+0.00%
$ 15,178 $ 13,874
Apr 15, 6 PM $ 0.0000143
+2.63%
$ 14,315 $ 14,557
Apr 15, 5 PM $ 0.0000139
+0.00%
$ 13,881 $ 14,516
Apr 15, 4 PM $ 0.0000138
-2.04%
$ 13,805 $ 14,932
Apr 15, 3 PM $ 0.0000139
-18.21%
$ 13,891 $ 14,889
Apr 15, 2 PM $ 0.0000169
-6.01%
$ 16,948 $ 14,387
Apr 15, 1 PM $ 0.0000177
+0.02%
$ 17,725 $ 50,847
Apr 15, 12 PM $ 0.0000187
-3.64%
$ 18,706 $ 53,507
Apr 15, 11 AM $ 0.0000197
+23.39%
$ 19,708 $ 53,587
Apr 15, 10 AM $ 0.000016
-1.08%
$ 16,034 $ 53,918
Apr 15, 9 AM $ 0.0000164
-1.52%
$ 16,393 $ 61,239
Apr 15, 8 AM $ 0.0000167
+3.29%
$ 16,683 $ 61,343
Apr 15, 7 AM $ 0.0000162
-16.42%
$ 16,171 $ 60,953
Apr 15, 6 AM $ 0.0000195
+0.00%
$ 19,547 $ 60,559
Apr 15, 5 AM $ 0.0000195
+1.59%
$ 19,502 $ 60,498
Apr 15, 4 AM $ 0.000019
-5.16%
$ 18,989 $ 60,388
Apr 15, 3 AM $ 0.0000201
+0.89%
$ 20,058 $ 60,226
Apr 15, 2 AM $ 0.0000201
-20.14%
$ 20,121 $ 60,198
Apr 15, 1 AM $ 0.0000241
+10.14%
$ 24,147 $ 58,091
Apr 15, 12 AM $ 0.000021
+1.40%
$ 21,028 $ 57,820
Apr 14, 10 PM $ 0.0000207
+0.00%
$ 20,686 $ 58,171
Apr 14, 9 PM $ 0.0000207
-5.87%
$ 20,672 $ 58,220
Apr 14, 7 PM $ 0.0000218
+0.75%
$ 21,794 $ 56,756
Apr 14, 6 PM $ 0.0000208
+0.00%
$ 20,827 $ 55,957
Apr 14, 5 PM $ 0.0000208
-6.97%
$ 20,832 $ 56,135
Apr 14, 4 PM $ 0.0000224
+1.47%
$ 22,368 $ 56,517
Apr 14, 3 PM $ 0.0000226
-7.94%
$ 22,615 $ 56,295
Apr 14, 2 PM $ 0.000024
-12.79%
$ 23,953 $ 54,267
Apr 14, 1 PM $ 0.0000267
+41.55%
$ 26,717 $ 26,066
Apr 14, 12 PM $ 0.0000186
-9.96%
$ 18,631 $ 43,692
Apr 14, 11 AM $ 0.0000207
+8.86%
$ 20,699 $ 43,203
Apr 14, 10 AM $ 0.0000201
+44.19%
$ 20,088 $ 41,949
Apr 14, 9 AM $ 0.0000137
+1.27%
$ 13,706 $ 34,049
Apr 14, 8 AM $ 0.0000133
+0.00%
$ 13,283 $ 34,827
Apr 14, 7 AM $ 0.0000137
-2.08%
$ 13,702 $ 34,130
Apr 14, 6 AM $ 0.000014
+0.07%
$ 13,994 $ 34,042
Apr 14, 2 AM $ 0.0000129
+0.00%
$ 12,875 $ 33,698
Apr 14, 1 AM $ 0.0000128
+0.00%
$ 12,806 $ 33,051
Apr 14, 12 AM $ 0.0000128
+0.00%
$ 12,832 $ 33,338
Apr 13, 11 PM $ 0.0000133
-4.30%
$ 13,312 $ 33,107
Apr 13, 9 PM $ 0.0000128
+0.13%
$ 12,844 $ 32,339
Apr 13, 8 PM $ 0.0000128
+2.54%
$ 12,806 $ 32,213
Apr 13, 7 PM $ 0.0000123
+0.00%
$ 12,306 $ 31,940
Apr 13, 5 PM $ 0.0000127
-1.99%
$ 12,671 $ 31,742