币安时代 Historical Data

币安时代 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0000129
-1.69%
$ 12,947 $ 31,682
Apr 13, 3 PM $ 0.0000133
+2.69%
$ 13,254 $ 31,304
Apr 13, 2 PM $ 0.0000129
+0.45%
$ 12,867 $ 31,117
Apr 13, 1 PM $ 0.0000128
+13.83%
$ 12,779 $ 30,395
Apr 13, 10 AM $ 0.0000104
+0.00%
$ 10,404 $ 960
Apr 13, 9 AM $ 0.0000103
-2.80%
$ 10,308 $ 912
Apr 13, 12 AM $ 0.0₅993
+0.00%
$ 9,929 $ 317
Apr 11, 11 AM $ 0.0000106
+0.00%
$ 10,637 $ 327
Apr 11, 6 AM $ 0.0000103
+0.00%
$ 10,320 $ 246
Apr 8, 2 PM $ 0.0₅959
+0.00%
$ 9,591 $ 105
Apr 7, 10 PM $ 0.0₅953
+0.00%
$ 9,527 $ 32
Apr 7, 9 PM $ 0.0₅949
+0.00%
$ 9,492 $ 13
Apr 6, 4 PM $ 0.0₅965
+0.00%
$ 9,646 $ 95
Apr 6, 3 PM $ 0.0₅956
+1.24%
$ 9,564 $ 16
Apr 1, 8 AM $ 0.0₅935
+1.46%
$ 9,350 $ 204
Mar 31, 2 AM $ 0.0₅952
+0.00%
$ -- $ 69
Mar 28, 12 PM $ 0.0000106
-11.72%
$ 10,567 $ 1,260
Mar 28, 11 AM $ 0.000011
+0.00%
$ 10,957 $ 376
Mar 28, 6 AM $ 0.0₅993
+0.00%
$ 9,935 $ 189
Mar 27, 5 PM $ 0.0000104
+0.00%
$ 10,440 $ 48
Mar 26, 5 PM $ 0.0000107
+0.00%
$ 10,713 $ 411
Mar 26, 4 PM $ 0.0000107
-1.27%
$ 10,728 $ 405
Mar 26, 3 PM $ 0.0000109
+0.00%
$ 10,855 $ 367
Mar 26, 10 AM $ 0.0000109
+0.00%
$ 10,859 $ 387
Mar 26, 9 AM $ 0.0000108
+3.46%
$ 10,846 $ 359
Mar 26, 7 AM $ 0.0000107
+0.00%
$ 10,658 $ 113
Mar 26, 5 AM $ 0.0000108
+0.19%
$ 10,789 $ 129
Mar 25, 3 PM $ 0.0000108
-0.72%
$ 10,822 $ 328
Mar 25, 8 AM $ 0.0000107
+0.19%
$ 10,653 $ 294
Mar 25, 6 AM $ 0.0000106
+1.05%
$ 10,602 $ 284
Mar 25, 2 AM $ 0.0000104
-3.26%
$ 10,439 $ 230
Mar 25, 1 AM $ 0.0000105
+0.08%
$ 10,457 $ 31
Mar 24, 12 PM $ 0.0000104
+0.00%
$ 10,364 $ 20
Mar 21, 12 PM $ 0.0000106
+0.00%
$ 10,582 $ 199
Mar 21, 9 AM $ 0.0000106
+0.00%
$ 10,631 $ 178
Mar 21, 6 AM $ 0.0000108
+0.00%
$ 10,785 $ 114
Mar 19, 12 PM $ 0.0000109
+0.00%
$ 10,856 $ 110
Mar 19, 9 AM $ 0.0000107
+0.00%
$ 10,737 $ 42
Mar 19, 8 AM $ 0.0000107
+0.48%
$ 10,736 $ 220
Mar 19, 7 AM $ 0.0000107
-0.76%
$ 10,678 $ 287
Mar 19, 6 AM $ 0.0000108
+0.47%
$ 10,756 $ 785
Mar 18, 9 AM $ 0.0000112
+0.00%
$ 11,153 $ 1,128
Mar 18, 8 AM $ 0.0000112
-4.32%
$ 11,213 $ 1,110
Mar 18, 7 AM $ 0.0000117
-0.20%
$ 11,695 $ 1,099
Mar 17, 11 PM $ 0.0000131
+0.00%
$ 13,060 $ 1,742
Mar 17, 10 PM $ 0.0000131
+0.00%
$ 13,082 $ 1,744
Mar 17, 3 PM $ 0.0000129
+0.00%
$ 12,884 $ 1,730
Mar 17, 2 PM $ 0.0000128
+2.02%
$ 12,756 $ 1,712
Mar 17, 1 PM $ 0.0000125
+0.00%
$ 12,503 $ 1,544
Mar 17, 11 AM $ 0.0000127
+0.00%
$ 12,738 $ 1,542