币安时代 Historical Data

币安时代 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0000127
+0.00%
$ 12,703 $ 1,528
Mar 17, 9 AM $ 0.0000127
+0.00%
$ 12,738 $ 1,442
Mar 17, 8 AM $ 0.0000123
+1.20%
$ 12,292 $ 1,319
Mar 17, 5 AM $ 0.000012
+0.00%
$ 11,973 $ 1,160
Mar 17, 4 AM $ 0.0000109
+0.00%
$ 10,939 $ 23
Mar 17, 3 AM $ 0.0000109
+0.16%
$ 10,931 $ 15
Mar 16, 11 AM $ 0.000011
+1.65%
$ 11,016 $ 406
Mar 16, 10 AM $ 0.0000108
+0.22%
$ 10,833 $ 366
Mar 16, 9 AM $ 0.0000113
+6.62%
$ 11,263 $ 361
Mar 16, 7 AM $ 0.0000108
-1.39%
$ 10,828 $ 105
Mar 15, 11 AM $ 0.0000112
+3.52%
$ 11,207 $ 956
Mar 14, 3 PM $ 0.0000104
+0.00%
$ 10,418 $ 45
Mar 13, 5 AM $ 0.0000105
+0.00%
$ 10,490 $ 21
Mar 11, 5 AM $ 0.0000102
+0.51%
$ 10,198 $ 110
Mar 10, 2 PM $ 0.0000105
+0.58%
$ 10,459 $ 285
Mar 10, 1 PM $ 0.0000103
+0.00%
$ 10,266 $ 104
Mar 9, 6 PM $ 0.0000102
-0.36%
$ 10,204 $ 130
Mar 8, 2 PM $ 0.0₅96
+0.00%
$ 9,604 $ 319
Mar 7, 3 PM $ 0.0₅983
+0.00%
$ 9,828 $ 300
Mar 6, 5 PM $ 0.0₅977
+0.03%
$ 9,773 $ 176
Mar 6, 3 PM $ 0.0₅987
-1.63%
$ 9,872 $ 163
Mar 6, 12 PM $ 0.0000103
+0.00%
$ 10,274 $ 77
Mar 6, 7 AM $ 0.0000106
+0.00%
$ 10,593 $ 961
Mar 6, 6 AM $ 0.0000106
+0.00%
$ 10,555 $ 950
Mar 6, 5 AM $ 0.0000106
-0.35%
$ 10,581 $ 942
Mar 6, 2 AM $ 0.0000107
+0.31%
$ 10,719 $ 925
Mar 6, 12 AM $ 0.0000106
+0.00%
$ -- $ 909
Mar 5, 11 PM $ 0.0000106
+0.59%
$ 10,626 $ 896
Mar 5, 6 PM $ 0.0000107
+0.00%
$ 10,666 $ 868
Mar 5, 4 PM $ 0.0000109
+0.00%
$ 10,912 $ 767
Mar 5, 3 PM $ 0.0000109
+0.62%
$ 10,879 $ 768
Mar 5, 2 PM $ 0.0000108
+6.29%
$ 10,798 $ 662
Mar 4, 12 PM $ 0.0₅953
+0.00%
$ 9,534 $ 2,817
Mar 4, 6 AM $ 0.0000158
+0.00%
$ 15,832 $ 365
Mar 4, 5 AM $ 0.000016
+0.00%
$ 15,950 $ 201
Mar 3, 4 PM $ 0.0000158
+1.50%
$ 15,764 $ 97
Mar 3, 3 PM $ 0.0000155
+0.55%
$ 15,470 $ 72
Mar 3, 2 PM $ 0.0000152
+0.00%
$ 15,249 $ 29
Feb 24, 5 AM $ 0.0000154
+0.00%
$ -- $ 450
Feb 18, 1 AM $ 0.000016
-2.66%
$ 15,970 $ 1,167
Feb 17, 5 PM $ 0.0000167
-7.35%
$ 16,727 $ 1,061
Feb 16, 3 PM $ 0.0000175
+0.03%
$ 17,454 $ 857
Feb 15, 7 AM $ 0.0000187
-0.34%
$ 18,730 $ 317
Feb 11, 6 AM $ 0.0000176
+1.40%
$ 17,551 $ 124
Feb 10, 12 PM $ 0.0000184
+0.00%
$ 18,374 $ 4
Feb 6, 6 PM $ 0.0000197
+0.00%
$ 19,677 $ 9
Feb 1, 4 PM $ 0.000022
+0.00%
$ 21,978 $ 130
Feb 1, 10 AM $ 0.0000226
+0.00%
$ 22,625 $ 100
Jan 31, 5 PM $ 0.0000233
-4.15%
$ 23,344 $ 331
Jan 31, 3 PM $ 0.0000256
+0.00%
$ 25,572 $ 260