币安时代 Historical Data

币安时代 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000027
-0.02%
$ 26,984 $ 162
Jan 31, 11 AM $ 0.0000268
+0.00%
$ 26,767 $ 104
Jan 31, 6 AM $ 0.0000272
+0.14%
$ 27,218 $ 100
Jan 31, 5 AM $ 0.0000272
+0.00%
$ 27,172 $ 90
Jan 28, 7 AM $ 0.0000327
+0.00%
$ 32,722 $ 180
Jan 28, 2 AM $ 0.0000325
+0.00%
$ 32,515 $ 1,807
Jan 28, 1 AM $ 0.0000325
+0.00%
$ 32,517 $ 1,716
Jan 27, 2 PM $ 0.0000316
+0.00%
$ 31,608 $ 1,696
Jan 27, 1 PM $ 0.0000316
+0.00%
$ 31,613 $ 1,689
Jan 27, 10 AM $ 0.0000316
-0.15%
$ 31,632 $ 1,679
Jan 27, 9 AM $ 0.0000317
+0.00%
$ 31,682 $ 1,580
Jan 26, 12 PM $ 0.0000284
+0.00%
$ 28,388 $ 276
Jan 26, 10 AM $ 0.0000289
+2.05%
$ 28,887 $ 169
Jan 26, 3 AM $ 0.0000282
-1.05%
$ 28,229 $ 485
Jan 26, 2 AM $ 0.0000289
+0.00%
$ 28,944 $ 412
Jan 26, 1 AM $ 0.0000289
+0.00%
$ 28,855 $ 394
Jan 25, 4 PM $ 0.0000287
-0.59%
$ 28,731 $ 358
Jan 25, 3 PM $ 0.0000289
-0.03%
$ 28,913 $ 360
Jan 25, 1 AM $ 0.000029
+0.00%
$ 28,980 $ 2,015
Jan 24, 11 PM $ 0.0000293
+0.00%
$ 29,273 $ 1,848
Jan 24, 6 PM $ 0.0000299
+0.00%
$ 29,922 $ 1,686
Jan 24, 4 PM $ 0.0000307
+0.00%
$ 30,741 $ 1,683
Jan 24, 3 PM $ 0.0000307
-0.69%
$ 30,737 $ 1,687
Jan 24, 1 PM $ 0.0000331
+7.03%
$ 33,078 $ 1,214
Jan 24, 9 AM $ 0.0000309
+0.19%
$ 30,940 $ 417
Jan 24, 4 AM $ 0.0000306
-4.05%
$ 30,645 $ 83
Jan 24, 3 AM $ 0.0000321
+0.00%
$ -- $ 25
Jan 23, 5 PM $ 0.0000324
-0.20%
$ 32,425 $ 13,598
Jan 23, 4 PM $ 0.0000325
+1.24%
$ 32,456 $ 13,582
Jan 23, 11 AM $ 0.0000323
-2.43%
$ 32,252 $ 13,317
Jan 23, 9 AM $ 0.0000332
-1.52%
$ 33,197 $ 13,134
Jan 23, 8 AM $ 0.0000346
+0.00%
$ 34,597 $ 12,878
Jan 23, 7 AM $ 0.0000346
+0.90%
$ 34,571 $ 12,895
Jan 23, 6 AM $ 0.0000342
-8.81%
$ 34,156 $ 12,776
Jan 23, 5 AM $ 0.0000377
+0.00%
$ 37,657 $ 11,514
Jan 23, 4 AM $ 0.0000367
+3.43%
$ 36,729 $ 11,533
Jan 23, 3 AM $ 0.0000338
+2.50%
$ 33,838 $ 10,538
Jan 22, 4 PM $ 0.0000297
+0.00%
$ 29,740 $ 183
Jan 22, 2 AM $ 0.0000312
+0.00%
$ 31,209 $ 4,206
Jan 22, 12 AM $ 0.000031
+0.00%
$ 31,033 $ 4,186
Jan 21, 6 PM $ 0.0000305
+0.00%
$ 30,515 $ 4,093
Jan 21, 2 PM $ 0.0000313
-1.49%
$ 31,276 $ 4,109
Jan 21, 1 PM $ 0.0000303
+4.61%
$ 30,255 $ 3,390
Jan 21, 12 PM $ 0.000029
+0.00%
$ 29,046 $ 3,338
Jan 21, 11 AM $ 0.0000299
+4.77%
$ 29,851 $ 3,336
Jan 21, 9 AM $ 0.0000286
+1.30%
$ 28,627 $ 2,833
Jan 21, 8 AM $ 0.0000277
+0.00%
$ 27,689 $ 2,455
Jan 21, 7 AM $ 0.0000277
+0.00%
$ 27,698 $ 2,444
Jan 21, 6 AM $ 0.0000364
+0.00%
$ 36,390 $ 669
Jan 21, 5 AM $ 0.000036
+0.00%
$ 36,023 $ 149