币安时代 Historical Data

币安时代 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0000511
+0.00%
$ 51,087 $ 2,340
Jan 15, 7 PM $ 0.0000511
+0.00%
$ 51,110 $ 2,278
Jan 15, 3 PM $ 0.0000518
-0.54%
$ 51,782 $ 2,261
Jan 15, 2 PM $ 0.0000529
+0.00%
$ 52,910 $ 2,152
Jan 15, 1 PM $ 0.0000528
+0.29%
$ 52,840 $ 2,140
Jan 15, 12 PM $ 0.000053
-1.05%
$ 53,046 $ 2,031
Jan 15, 11 AM $ 0.0000537
-0.23%
$ 53,699 $ 1,919
Jan 15, 10 AM $ 0.0000538
+0.22%
$ 53,818 $ 1,903
Jan 15, 9 AM $ 0.0000538
+6.64%
$ 53,803 $ 1,821
Jan 15, 8 AM $ 0.0000505
-0.01%
$ 50,452 $ 463
Jan 15, 6 AM $ 0.0000508
-0.76%
$ 50,774 $ 257
Jan 15, 5 AM $ 0.000051
-0.86%
$ 51,009 $ 220
Jan 15, 1 AM $ 0.0000521
+0.00%
$ 52,058 $ 15,848
Jan 15, 12 AM $ 0.0000521
-1.11%
$ 52,062 $ 15,918
Jan 14, 6 PM $ 0.0000526
+0.00%
$ 52,628 $ 15,834
Jan 14, 5 PM $ 0.0000527
-0.68%
$ 52,730 $ 15,810
Jan 14, 1 PM $ 0.000053
-2.30%
$ 53,031 $ 15,384
Jan 14, 12 PM $ 0.0000539
-0.36%
$ 53,938 $ 14,353
Jan 14, 11 AM $ 0.0000547
+1.26%
$ 54,726 $ 13,917
Jan 14, 9 AM $ 0.0000551
+1.58%
$ 55,079 $ 11,717
Jan 14, 7 AM $ 0.0000543
+2.09%
$ 54,276 $ 10,999
Jan 14, 6 AM $ 0.0000538
-3.74%
$ 53,795 $ 10,863
Jan 14, 5 AM $ 0.000056
-7.53%
$ 56,030 $ 9,939
Jan 14, 4 AM $ 0.0000613
-0.56%
$ 61,328 $ 9,090
Jan 14, 3 AM $ 0.000061
-5.29%
$ 60,984 $ 8,820
Jan 14, 2 AM $ 0.0000643
+17.84%
$ 64,250 $ 12,696
Jan 14, 1 AM $ 0.0000554
-2.68%
$ 55,402 $ 10,003
Jan 14, 12 AM $ 0.0000567
+5.29%
$ 56,748 $ 9,827
Jan 13, 11 PM $ 0.0000544
-1.54%
$ 54,370 $ 9,172
Jan 13, 10 PM $ 0.0000552
+0.00%
$ 55,245 $ 9,070
Jan 13, 9 PM $ 0.0000558
+0.00%
$ 55,822 $ 8,936
Jan 13, 6 PM $ 0.0000539
-0.02%
$ 53,942 $ 8,781
Jan 13, 5 PM $ 0.0000529
+0.71%
$ 52,935 $ 8,480
Jan 13, 4 PM $ 0.0000522
+0.30%
$ 52,208 $ 8,493
Jan 13, 3 PM $ 0.0000523
+1.67%
$ 52,281 $ 10,152
Jan 13, 2 PM $ 0.0000513
-0.69%
$ 51,325 $ 13,829
Jan 13, 1 PM $ 0.0000527
+4.07%
$ 52,668 $ 11,988
Jan 13, 12 PM $ 0.0000505
-3.96%
$ 50,525 $ 12,276
Jan 13, 11 AM $ 0.0000539
-2.37%
$ 53,880 $ 229,452
Jan 13, 10 AM $ 0.0000554
-1.41%
$ 55,393 $ 230,900
Jan 13, 9 AM $ 0.0000562
+5.29%
$ 56,188 $ 230,428
Jan 13, 8 AM $ 0.0000534
+0.00%
$ 53,400 $ 231,129
Jan 13, 7 AM $ 0.0000539
-1.01%
$ 53,939 $ 231,325
Jan 13, 6 AM $ 0.0000542
-3.15%
$ 54,209 $ 231,678
Jan 13, 5 AM $ 0.000056
+0.02%
$ 55,990 $ 232,631
Jan 13, 4 AM $ 0.0000553
-2.58%
$ 55,326 $ 231,895
Jan 13, 3 AM $ 0.0000585
+0.37%
$ 58,456 $ 230,230
Jan 13, 2 AM $ 0.0000582
-4.29%
$ 58,233 $ 229,974
Jan 13, 1 AM $ 0.0000608
+5.08%
$ 60,847 $ 229,684
Jan 13, 12 AM $ 0.0000579
+1.37%
$ 57,893 $ 229,015