币安时代 Historical Data

币安时代 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0000519
+7.19%
$ 51,923 $ 794
Jan 5, 12 AM $ 0.0000484
-4.03%
$ 48,363 $ 225
Jan 4, 5 PM $ 0.0000518
+0.00%
$ 51,758 $ 462
Jan 4, 4 PM $ 0.000053
+3.79%
$ 52,971 $ 257
Jan 4, 3 PM $ 0.0000511
-3.64%
$ 51,137 $ 218
Jan 4, 2 PM $ 0.0000531
-0.45%
$ 53,091 $ 41
Jan 4, 1 PM $ 0.0000534
-0.04%
$ 53,354 $ 96
Jan 4, 12 PM $ 0.0000535
-3.42%
$ 53,468 $ 265
Jan 4, 11 AM $ 0.0000557
+6.40%
$ 55,747 $ 651
Jan 4, 10 AM $ 0.0000523
-0.53%
$ 52,285 $ 1,077
Jan 4, 9 AM $ 0.0000524
+8.09%
$ 52,427 $ 611
Jan 4, 8 AM $ 0.0000457
-0.78%
$ 45,663 $ 36
Jan 4, 7 AM $ 0.0000476
+8.43%
$ 47,576 $ 258
Jan 4, 6 AM $ 0.0000436
-20.17%
$ 43,628 $ 1,115
Jan 4, 5 AM $ 0.0000546
-1.68%
$ -- $ 489
Jan 4, 4 AM $ 0.0000553
-3.29%
$ -- $ 362
Jan 4, 3 AM $ 0.0000576
-1.23%
$ -- $ 345
Jan 4, 2 AM $ 0.0000576
-8.93%
$ -- $ 3,355
Jan 4, 1 AM $ 0.0000633
+29.62%
$ -- $ 9,035
Jan 3, 11 PM $ 0.0000475
+0.08%
$ 47,459 $ 5
Jan 3, 7 PM $ 0.0000498
-0.45%
$ 49,802 $ 516
Jan 3, 6 PM $ 0.0000531
-3.66%
$ 53,071 $ 484
Jan 3, 5 PM $ 0.0000545
-0.34%
$ 54,534 $ 174
Jan 3, 4 PM $ 0.0000546
-10.33%
$ 54,586 $ 582
Jan 3, 3 PM $ 0.0000605
+10.57%
$ 60,502 $ 4,523
Jan 3, 2 PM $ 0.0000549
+12.93%
$ 54,911 $ 202,525
Jan 3, 1 PM $ 0.0000486
-2.95%
$ 48,625 $ 199,032
Jan 3, 12 PM $ 0.0000505
-12.17%
$ 50,524 $ 195,329
Jan 3, 11 AM $ 0.0000575
+19.73%
$ 57,535 $ 181,759
Jan 3, 10 AM $ 0.0000473
+20.52%
$ 47,250 $ 108,990
Jan 3, 9 AM $ 0.0000391
+12.62%
$ 39,143 $ 106,835
Jan 3, 8 AM $ 0.0000347
-0.61%
$ 34,722 $ 104,217
Jan 3, 7 AM $ 0.0000344
+5.02%
$ 34,429 $ 102,247
Jan 3, 6 AM $ 0.0000328
+0.00%
$ 32,787 $ 101,486
Jan 3, 4 AM $ 0.0000318
+0.51%
$ 31,794 $ 102,125
Jan 3, 3 AM $ 0.0000315
+0.00%
$ 31,511 $ 102,147
Jan 2, 5 PM $ 0.0000325
+0.00%
$ 32,473 $ 103,245
Jan 2, 4 PM $ 0.0000323
+0.74%
$ 32,348 $ 102,659
Jan 2, 3 PM $ 0.0000322
+2.76%
$ 32,191 $ 101,555
Jan 2, 2 PM $ 0.0000277
-0.23%
$ 27,726 $ 98,261
Jan 2, 12 PM $ 0.000028
+0.02%
$ 28,036 $ 99,579
Jan 2, 11 AM $ 0.0000278
-2.93%
$ 27,827 $ 99,268
Jan 2, 10 AM $ 0.0000286
+0.01%
$ 28,646 $ 93,153
Jan 1, 9 PM $ 0.0000284
+0.00%
$ 28,392 $ 92,934
Jan 1, 8 PM $ 0.0000284
+0.00%
$ 28,382 $ 92,996
Jan 1, 4 PM $ 0.000028
+4.25%
$ 28,042 $ 92,368
Jan 1, 3 PM $ 0.0000283
-0.10%
$ 28,297 $ 91,994
Jan 1, 11 AM $ 0.0000285
+0.00%
$ 28,487 $ 92,375
Jan 1, 10 AM $ 0.0000286
+0.00%
$ 28,615 $ 92,617
Jan 1, 7 AM $ 0.0000285
-4.06%
$ 28,463 $ 92,554