币安时代 Historical Data

币安时代 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0000561
+0.00%
$ 56,053 $ 230,744
Jan 12, 8 PM $ 0.0000553
+0.00%
$ 55,302 $ 229,612
Jan 12, 7 PM $ 0.0000554
+0.27%
$ 55,425 $ 230,035
Jan 12, 5 PM $ 0.0000568
-2.12%
$ 56,771 $ 229,452
Jan 12, 4 PM $ 0.0000579
+24.18%
$ 57,937 $ 230,828
Jan 12, 3 PM $ 0.0000466
-23.48%
$ 46,559 $ 224,773
Jan 12, 2 PM $ 0.0000608
-0.69%
$ 60,840 $ 221,417
Jan 12, 1 PM $ 0.0000612
-4.33%
$ 61,162 $ 220,474
Jan 12, 12 PM $ 0.000064
+0.91%
$ 64,048 $ 221,035
Jan 12, 11 AM $ 0.0000633
-16.34%
$ 63,320 $ 222,043
Jan 12, 10 AM $ 0.0000759
+1.27%
$ 75,916 $ 219,052
Jan 12, 9 AM $ 0.000075
-0.70%
$ 74,974 $ 218,470
Jan 12, 8 AM $ 0.0000753
+4.15%
$ 75,264 $ 219,337
Jan 12, 7 AM $ 0.0000727
-3.73%
$ 72,735 $ 218,589
Jan 12, 6 AM $ 0.0000756
-3.91%
$ 75,637 $ 217,855
Jan 12, 5 AM $ 0.0000788
+7.18%
$ 78,837 $ 218,587
Jan 12, 4 AM $ 0.0000735
+5.66%
$ 73,519 $ 216,884
Jan 12, 3 AM $ 0.0000694
+1.06%
$ 69,405 $ 215,721
Jan 12, 2 AM $ 0.0000693
+2.97%
$ 69,291 $ 215,911
Jan 12, 1 AM $ 0.000067
+0.00%
$ 67,039 $ 215,374
Jan 12, 12 AM $ 0.000067
+0.01%
$ 66,994 $ 214,590
Jan 11, 11 PM $ 0.000067
-1.72%
$ 66,998 $ 216,332
Jan 11, 10 PM $ 0.0000682
+1.03%
$ 68,158 $ 215,468
Jan 11, 9 PM $ 0.0000675
-3.68%
$ 67,459 $ 215,216
Jan 11, 7 PM $ 0.00007
+5.54%
$ 70,019 $ 216,612
Jan 11, 6 PM $ 0.0000663
-3.07%
$ 66,340 $ 217,608
Jan 11, 5 PM $ 0.0000688
+2.23%
$ 68,822 $ 219,069
Jan 11, 4 PM $ 0.0000676
+0.76%
$ 67,603 $ 220,776
Jan 11, 3 PM $ 0.0000671
+1.26%
$ 67,142 $ 220,254
Jan 11, 2 PM $ 0.0000672
+4.82%
$ 67,162 $ 220,458
Jan 11, 1 PM $ 0.0000641
+4.49%
$ 64,137 $ 218,258
Jan 11, 12 PM $ 0.0000613
-2.22%
$ 61,308 $ 218,202
Jan 11, 11 AM $ 0.0000633
-8.55%
$ 63,285 $ 217,716
Jan 11, 10 AM $ 0.0000686
+6.36%
$ 68,557 $ 216,775
Jan 11, 9 AM $ 0.0000645
+2.75%
$ 64,502 $ 216,436
Jan 11, 8 AM $ 0.0000631
-2.82%
$ 63,076 $ 164,983
Jan 11, 7 AM $ 0.0000649
-1.65%
$ 64,932 $ 164,581
Jan 11, 6 AM $ 0.000066
-0.97%
$ 65,959 $ 163,034
Jan 11, 5 AM $ 0.0000653
+3.03%
$ 65,326 $ 163,101
Jan 11, 4 AM $ 0.0000634
-11.37%
$ 63,436 $ 161,525
Jan 11, 3 AM $ 0.0000716
-7.35%
$ 71,566 $ 159,147
Jan 11, 2 AM $ 0.0000773
+2.64%
$ 77,283 $ 158,548
Jan 11, 1 AM $ 0.0000753
-0.07%
$ 75,272 $ 157,299
Jan 11, 12 AM $ 0.0000752
-10.18%
$ 75,160 $ 156,039
Jan 10, 11 PM $ 0.0000837
+9.14%
$ 83,658 $ 154,414
Jan 10, 10 PM $ 0.0000764
+0.77%
$ 76,396 $ 153,386
Jan 10, 8 PM $ 0.0000762
-3.64%
$ 76,203 $ 153,787
Jan 10, 7 PM $ 0.0000791
-13.74%
$ 79,107 $ 153,733
Jan 10, 6 PM $ 0.0000934
+13.70%
$ 93,410 $ 151,260
Jan 10, 5 PM $ 0.0000805
-22.95%
$ 80,519 $ 145,962